EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	55.13	+49.77%	10 090	185
24.4.2019	89.83	+47.87%	93 389	1 140
11.10.2019	100.01	+36.31%	5 001	50
20.3.2020	35.65	+30.06%	0	0
26.3.2020	65.59	+21.31%	40 230	685
3.11.2020	42.31	+21.23%	0	0
25.4.2018	35.11	+20.24%	0	0
9.4.2020	86.38	+19.74%	0	0
21.11.2018	33.13	+18.87%	0	0
8.1.2019	30.07	+18.71%	0	0
6.4.2020	64.98	+18.56%	10 506	160
4.11.2020	49.87	+17.87%	0	0
25.5.2020	93.94	+17.69%	25 600	280
5.2.2019	41.03	+17.13%	0	0
31.10.2018	48.02	+16.24%	16 072	328
9.7.2020	159.23	+15.47%	0	0
7.12.2018	35.49	+14.15%	0	0
17.3.2020	39.28	+13.66%	14 302	503
18.1.2019	39.80	+13.26%	0	0
4.1.2019	23.08	+12.97%	0	0
19.12.2018	33.17	+12.75%	0	0
16.6.2020	112.30	+12.30%	0	0
27.4.2018	38.90	+12.20%	9 725	250
16.10.2018	61.81	+12.04%	0	0
5.6.2019	94.99	+11.77%	0	0
15.3.2019	56.70	+11.66%	0	0
17.12.2020	69.93	+11.35%	0	0
14.4.2020	96.10	+11.25%	0	0
2.5.2018	44.19	+11.00%	15 467	350
22.12.2020	66.31	+10.70%	67 500	1 000
8.8.2019	80.84	+10.63%	0	0
29.9.2020	153.71	+10.53%	0	0
26.3.2019	60.62	+10.48%	0	0
3.3.2020	92.37	+10.46%	0	0
15.6.2018	75.38	+10.46%	26 383	350
20.6.2018	69.91	+10.32%	0	0
11.6.2018	66.19	+10.22%	0	0
17.4.2020	93.66	+10.14%	23 919	242
28.12.2018	25.40	+10.10%	0	0
12.12.2018	39.39	+9.87%	0	0
7.1.2019	25.33	+9.75%	0	0
7.5.2020	80.49	+9.67%	0	0
23.1.2019	39.86	+9.63%	0	0
13.7.2018	71.48	+9.53%	0	0
18.5.2020	79.90	+9.42%	0	0
5.11.2020	54.55	+9.38%	11 686	200
1.7.2019	118.69	+9.36%	0	0
19.6.2020	125.74	+9.13%	0	0
17.5.2019	100.54	+9.05%	0	0
15.5.2020	73.02	+8.92%	0	0
26.11.2018	35.85	+8.74%	0	0
9.11.2020	57.51	+8.61%	288 702	4 920
18.7.2018	75.02	+8.52%	0	0
24.5.2018	56.29	+8.52%	0	0
19.6.2019	104.45	+8.31%	0	0
14.11.2018	41.21	+8.08%	0	0
2.1.2019	27.43	+7.99%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
29.12.2020	75.55	+7.61%	0	0
12.10.2018	60.13	+7.51%	0	0
3.12.2018	41.75	+7.46%	0	0
29.10.2018	43.78	+7.44%	0	0
6.6.2018	61.22	+7.42%	0	0
9.5.2018	51.51	+7.40%	0	0
31.1.2019	33.41	+7.36%	0	0
3.4.2020	54.81	+7.30%	16 278	300
13.2.2019	43.11	+7.29%	0	0
16.8.2019	77.46	+6.93%	0	0
11.9.2018	68.84	+6.93%	0	0
9.1.2019	32.15	+6.92%	0	0
25.9.2018	75.89	+6.87%	26 607	350
26.9.2018	81.09	+6.85%	0	0
2.7.2020	132.76	+6.84%	0	0
28.11.2018	38.53	+6.82%	0	0
10.3.2020	62.51	+6.73%	0	0
17.1.2020	121.09	+6.73%	0	0
4.12.2020	64.51	+6.68%	179 656	2 800
15.1.2019	31.38	+6.59%	0	0
10.7.2018	66.74	+6.56%	0	0
11.11.2020	61.93	+6.48%	0	0
16.5.2019	92.20	+6.31%	0	0
17.1.2019	35.14	+6.29%	0	0
26.7.2018	68.31	+6.25%	0	0
18.4.2019	59.48	+6.16%	0	0
15.7.2020	157.44	+6.00%	0	0
27.10.2020	56.81	+5.97%	18 650	315
2.9.2020	167.75	+5.90%	0	0
29.3.2019	66.71	+5.89%	61 050	925
1.10.2019	82.46	+5.72%	0	0
14.8.2019	79.43	+5.71%	0	0
7.9.2020	155.54	+5.71%	0	0
26.6.2020	122.11	+5.70%	0	0
1.2.2019	35.29	+5.63%	0	0
8.4.2020	72.14	+5.54%	0	0
29.11.2018	40.66	+5.53%	0	0
8.10.2020	149.21	+5.52%	0	0
9.1.2020	115.80	+5.38%	0	0
17.8.2018	67.01	+5.38%	0	0
4.6.2020	113.13	+5.35%	0	0
27.7.2020	161.57	+5.35%	0	0
16.1.2019	33.06	+5.35%	0	0
3.8.2020	159.12	+5.30%	0	0
26.11.2020	56.94	+5.27%	0	0
2.6.2020	103.38	+5.22%	0	0
13.3.2019	50.08	+5.21%	0	0
11.12.2018	35.85	+5.19%	0	0
7.4.2020	68.35	+5.19%	0	0
3.7.2018	62.22	+5.17%	0	0
13.11.2018	38.13	+5.16%	0	0
16.10.2020	151.95	+5.12%	0	0
21.8.2019	85.11	+5.11%	0	0
1.6.2018	56.72	+5.11%	0	0
25.4.2019	94.38	+5.07%	0	0
11.2.2019	40.27	+5.06%	40 500	1 000
19.8.2019	81.38	+5.06%	0	0
22.11.2019	118.30	+5.06%	0	0
9.12.2020	65.57	+5.05%	0	0
28.12.2020	70.21	+5.03%	150 906	2 120
24.8.2020	158.80	+4.98%	0	0
13.7.2020	159.66	+4.98%	0	0
5.2.2020	117.94	+4.98%	0	0
21.9.2018	69.52	+4.98%	0	0
22.2.2019	47.81	+4.96%	23 236	490
1.3.2019	45.87	+4.92%	0	0
26.4.2019	98.98	+4.87%	0	0
4.2.2020	112.34	+4.85%	0	0
20.7.2020	163.91	+4.81%	0	0
14.8.2018	64.07	+4.74%	0	0
20.5.2020	85.56	+4.72%	0	0
7.11.2019	115.72	+4.62%	0	0
5.9.2019	87.21	+4.61%	48 402	555
10.10.2019	73.37	+4.55%	0	0
13.3.2020	41.19	+4.52%	76 020	1 458
31.3.2020	65.88	+4.51%	0	0
22.5.2019	98.29	+4.50%	0	0
4.5.2018	46.64	+4.46%	0	0
29.7.2020	163.66	+4.45%	0	0
11.5.2018	54.58	+4.42%	0	0
28.4.2020	84.28	+4.41%	0	0
6.9.2019	91.06	+4.41%	0	0
11.6.2019	97.34	+4.37%	0	0
18.5.2018	52.24	+4.35%	0	0
13.6.2018	71.07	+4.35%	0	0
10.9.2018	64.38	+4.33%	0	0
24.1.2020	123.73	+4.30%	0	0
11.2.2020	119.83	+4.29%	0	0
4.11.2019	112.75	+4.27%	0	0
7.9.2018	61.71	+4.24%	0	0
16.12.2020	62.80	+4.22%	0	0
9.7.2018	62.63	+4.19%	0	0
27.9.2019	80.97	+4.18%	0	0
28.6.2018	62.32	+4.13%	0	0
9.9.2020	156.21	+4.10%	0	0
11.9.2019	85.69	+4.07%	0	0
7.11.2018	46.97	+4.03%	0	0
19.3.2019	58.20	+4.02%	0	0
20.6.2019	108.63	+4.00%	0	0
27.8.2019	77.44	+3.99%	0	0
28.3.2019	63.00	+3.99%	0	0
21.7.2020	170.40	+3.96%	0	0
16.4.2020	85.04	+3.95%	0	0
3.6.2020	107.38	+3.87%	0	0
27.8.2018	74.09	+3.87%	0	0
2.11.2018	46.47	+3.75%	0	0
27.7.2018	70.82	+3.67%	0	0
1.12.2020	62.30	+3.59%	0	0
24.7.2019	93.71	+3.58%	0	0
9.10.2018	71.02	+3.54%	19 865	290
25.7.2019	97.02	+3.53%	0	0
3.7.2019	122.30	+3.50%	0	0
19.10.2018	49.34	+3.50%	0	0
26.8.2020	166.89	+3.31%	0	0
13.6.2019	96.14	+3.29%	0	0
23.8.2018	70.66	+3.27%	0	0
23.3.2020	36.81	+3.25%	0	0
2.1.2020	112.73	+3.19%	0	0
16.10.2019	102.72	+3.14%	0	0
23.6.2020	129.90	+3.10%	0	0
13.9.2018	72.93	+3.10%	0	0
20.12.2019	110.77	+3.04%	0	0
31.10.2019	109.56	+3.03%	0	0
3.2.2020	107.14	+2.99%	24 956	237
30.4.2020	86.05	+2.99%	32 774	368
15.2.2019	44.59	+2.96%	0	0
18.9.2019	81.21	+2.95%	0	0
12.12.2019	115.64	+2.95%	0	0
28.2.2019	43.72	+2.94%	0	0
13.12.2019	119.01	+2.91%	0	0
12.6.2018	68.11	+2.90%	0	0
19.11.2019	117.90	+2.89%	0	0
30.11.2020	60.14	+2.87%	693 024	11 200
22.1.2020	124.37	+2.84%	0	0
11.8.2020	154.73	+2.83%	0	0
7.5.2018	47.96	+2.83%	0	0
22.9.2020	149.29	+2.81%	0	0
24.10.2019	107.02	+2.79%	0	0
12.9.2018	70.74	+2.76%	0	0
19.2.2020	128.12	+2.75%	0	0
4.12.2019	114.05	+2.74%	0	0
12.10.2020	152.89	+2.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›