EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 171.21 | +10.02% | 0 | 0 | ||||||||||
10.1.2020 | 169.88 | +8.15% | 0 | 0 | ||||||||||
14.1.2020 | 167.00 | +0.03% | 0 | 0 | ||||||||||
13.1.2020 | 166.95 | -1.72% | 0 | 0 | ||||||||||
8.11.2019 | 165.55 | +3.07% | 0 | 0 | ||||||||||
18.11.2019 | 164.32 | +3.00% | 0 | 0 | ||||||||||
12.11.2019 | 163.68 | +3.49% | 0 | 0 | ||||||||||
16.12.2019 | 161.81 | -5.49% | 0 | 0 | ||||||||||
7.11.2019 | 160.62 | +5.30% | 0 | 0 | ||||||||||
13.11.2019 | 160.44 | -1.98% | 0 | 0 | ||||||||||
17.12.2019 | 160.25 | -0.96% | 0 | 0 | ||||||||||
15.11.2019 | 159.53 | +1.92% | 0 | 0 | ||||||||||
20.1.2020 | 159.51 | +1.30% | 0 | 0 | ||||||||||
11.11.2019 | 158.16 | -4.46% | 0 | 0 | ||||||||||
21.1.2020 | 157.81 | -1.07% | 0 | 0 | ||||||||||
15.1.2020 | 157.80 | -5.51% | 0 | 0 | ||||||||||
17.1.2020 | 157.47 | +2.83% | 0 | 0 | ||||||||||
9.1.2020 | 157.08 | +8.73% | 0 | 0 | ||||||||||
14.11.2019 | 156.53 | -2.44% | 0 | 0 | ||||||||||
12.12.2019 | 155.62 | +2.90% | 0 | 0 | ||||||||||
|