EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2019	64.89	-2.55%	266 275	4 100
6.6.2019	66.59	-4.87%	266 360	4 000
31.5.2019	56.97	-18.47%	226 760	4 000
18.6.2019	68.50	+10.00%	274 000	4 000
11.4.2019	77.10	+10.54%	231 300	3 000
29.3.2019	50.93	+7.42%	155 220	3 000
10.3.2020	36.38	+3.26%	62 075	1 148
6.8.2019	66.66	-4.33%	73 626	1 100
10.4.2019	69.75	-0.33%	69 940	1 000
20.3.2019	62.29	-14.17%	62 860	1 000
26.2.2019	79.63	-0.86%	72 880	1 000
7.3.2019	73.35	-10.61%	76 980	1 000
8.2.2019	51.80	-15.59%	54 340	1 000
6.9.2019	89.10	+7.47%	89 050	1 000
12.4.2019	85.28	+10.61%	87 000	1 000
9.3.2020	35.23	-49.92%	39 740	948
23.5.2018	141.59	-3.79%	79 467	560
2.4.2019	67.06	+10.55%	32 505	500
19.9.2018	84.60	+18.34%	36 486	450
28.3.2019	47.41	-1.08%	16 817	350
23.1.2020	148.22	-2.56%	53 207	350
10.9.2019	97.37	+3.99%	29 211	300
12.7.2019	95.04	+3.65%	28 512	300
9.9.2019	93.63	+5.08%	24 344	260
12.8.2019	60.00	-6.66%	15 600	260
30.10.2018	71.20	+8.80%	19 704	255
17.10.2018	71.42	-6.32%	18 003	250
18.4.2019	109.22	+3.77%	27 553	250
25.2.2019	80.32	+14.32%	18 230	225
5.11.2019	153.07	+0.95%	32 145	210
25.3.2019	50.07	-0.81%	10 230	200
2.11.2018	93.91	+12.97%	16 880	165
10.9.2018	48.97	+6.25%	7 346	150
3.8.2018	70.47	+7.75%	10 571	150
24.5.2018	132.00	-6.77%	19 800	150
16.8.2018	54.70	-13.24%	8 205	150
25.6.2018	77.35	-7.50%	11 525	150
5.4.2019	74.71	-2.82%	11 478	150
3.12.2018	88.92	+13.06%	14 319	150
28.1.2019	77.18	-6.16%	11 880	150
7.12.2018	67.99	+10.77%	10 083	150
9.11.2018	69.31	-18.15%	10 494	150
15.10.2018	67.20	+18.50%	8 666	120
14.5.2019	78.31	+8.30%	7 831	100
14.8.2019	56.40	-6.16%	5 640	100
2.8.2019	71.46	-18.08%	7 146	100
14.2.2019	58.92	-7.74%	4 706	75
8.1.2019	65.21	+21.82%	3 533	70
17.10.2019	135.32	+5.23%	8 160	60
5.12.2018	75.14	-1.37%	4 552	60
27.2.2020	73.11	-22.17%	3 688	50
11.1.2019	57.32	-12.48%	2 934	50
4.6.2019	70.98	+29.74%	3 549	50
24.5.2019	69.73	+8.28%	3 542	50
18.3.2019	65.45	+9.78%	3 169	50
13.3.2019	67.25	+12.55%	3 318	50
21.5.2019	71.87	-3.47%	2 156	30
20.5.2019	74.45	-3.27%	0	0
17.5.2019	76.97	-0.09%	0	0
16.5.2019	77.04	+12.48%	0	0
15.5.2019	68.49	-12.54%	0	0
17.4.2019	105.25	+13.31%	0	0
16.4.2019	92.89	+7.35%	0	0
15.4.2019	86.53	+1.47%	0	0
13.5.2019	72.31	-11.45%	0	0
10.5.2019	81.66	+1.95%	0	0
9.5.2019	80.10	-14.58%	0	0
7.5.2019	93.77	+5.84%	0	0
6.5.2019	88.60	-15.04%	0	0
3.5.2019	104.29	-3.10%	0	0
2.5.2019	107.63	+21.00%	0	0
30.4.2019	88.95	-0.56%	0	0
29.4.2019	89.45	+0.24%	0	0
26.4.2019	89.24	-3.76%	0	0
25.4.2019	92.73	-3.49%	0	0
24.4.2019	96.08	-7.76%	0	0
23.4.2019	104.16	-4.63%	0	0
3.6.2019	54.71	-3.97%	0	0
5.6.2019	70.00	-1.38%	0	0
30.5.2019	69.88	+3.17%	0	0
29.5.2019	67.73	-6.39%	0	0
28.5.2019	72.35	-0.81%	0	0
27.5.2019	72.94	+4.60%	0	0
13.8.2019	60.10	+0.17%	0	0
5.8.2019	69.68	-2.49%	0	0
17.6.2019	62.27	-2.00%	0	0
14.6.2019	63.54	+2.52%	0	0
13.6.2019	61.98	-6.98%	0	0
12.6.2019	66.63	-5.23%	0	0
11.6.2019	70.31	+8.35%	0	0
10.6.2019	64.89	0.00%	0	0
12.3.2019	59.75	-10.70%	0	0
11.3.2019	66.91	-2.28%	0	0
8.3.2019	68.47	-6.65%	0	0
15.3.2019	59.62	-3.23%	0	0
14.3.2019	61.61	-8.39%	0	0
19.3.2019	72.57	+10.88%	0	0
22.2.2019	70.26	+4.32%	0	0
21.2.2019	67.35	-2.53%	0	0
20.2.2019	69.10	+20.51%	0	0
19.2.2019	57.34	-0.55%	0	0
18.2.2019	57.66	-7.43%	0	0
15.2.2019	62.29	+5.72%	0	0
23.5.2019	64.40	-9.10%	0	0
22.5.2019	70.85	-1.42%	0	0
4.4.2019	76.88	+4.81%	0	0
3.4.2019	73.35	+9.38%	0	0
9.4.2019	69.98	-6.00%	0	0
8.4.2019	74.45	-0.35%	0	0
22.3.2019	50.48	-16.29%	0	0
21.3.2019	60.30	-3.19%	0	0
1.4.2019	60.66	+19.10%	0	0
27.3.2019	47.93	-0.13%	0	0
26.3.2019	47.99	-4.15%	0	0
10.1.2019	65.49	-6.63%	0	0
9.1.2019	70.14	+7.56%	0	0
6.12.2018	61.38	-18.31%	0	0
8.11.2018	84.68	-9.52%	0	0
7.11.2018	93.59	-3.96%	0	0
6.11.2018	97.45	+4.11%	0	0
5.11.2018	93.60	-0.33%	0	0
25.1.2019	82.25	+31.81%	0	0
24.1.2019	62.40	+6.01%	0	0
23.1.2019	58.86	-3.29%	0	0
22.1.2019	60.86	-6.76%	0	0
21.1.2019	65.27	-0.88%	0	0
18.1.2019	65.85	+10.10%	0	0
17.1.2019	59.81	-8.42%	0	0
16.1.2019	65.31	+1.49%	0	0
15.1.2019	64.35	+1.87%	0	0
14.1.2019	63.17	+10.21%	0	0
30.11.2018	78.65	-2.71%	0	0
29.11.2018	80.84	+5.38%	0	0
28.11.2018	76.71	-1.99%	0	0
27.11.2018	78.27	-13.48%	0	0
26.11.2018	90.46	+9.87%	0	0
23.11.2018	82.33	-4.21%	0	0
22.11.2018	85.95	+6.65%	0	0
21.11.2018	80.59	+22.72%	0	0
20.11.2018	65.67	-11.05%	0	0
19.11.2018	73.83	+14.55%	0	0
16.11.2018	64.45	-12.57%	0	0
15.11.2018	73.72	-8.91%	0	0
14.11.2018	80.93	+12.31%	0	0
13.11.2018	72.06	+3.79%	0	0
12.11.2018	69.43	+0.17%	0	0
7.1.2019	53.53	+8.71%	0	0
4.1.2019	49.24	+26.68%	0	0
3.1.2019	38.87	-11.32%	0	0
2.1.2019	43.83	-14.44%	0	0
28.12.2018	51.23	+9.79%	0	0
27.12.2018	46.66	0.00%	0	0
21.12.2018	61.69	-2.91%	0	0
20.12.2018	63.54	-12.37%	0	0
19.12.2018	72.51	+0.97%	0	0
18.12.2018	71.81	+4.66%	0	0
17.12.2018	68.61	-9.43%	0	0
14.12.2018	75.75	-7.53%	0	0
13.12.2018	81.92	+2.26%	0	0
12.12.2018	80.11	+13.82%	0	0
11.12.2018	70.38	+22.06%	0	0
10.12.2018	57.66	-15.19%	0	0
13.2.2019	63.86	+1.70%	0	0
12.2.2019	62.79	+18.05%	0	0
11.2.2019	53.19	+2.68%	0	0
6.3.2019	82.06	-3.96%	0	0
5.3.2019	85.44	-4.70%	0	0
4.3.2019	89.65	+1.62%	0	0
1.3.2019	88.22	+12.65%	0	0
28.2.2019	78.31	-1.32%	0	0
27.2.2019	79.36	-0.34%	0	0
7.2.2019	61.37	-17.26%	0	0
6.2.2019	74.17	+0.71%	0	0
5.2.2019	73.65	+4.50%	0	0
4.2.2019	70.48	-6.69%	0	0
1.2.2019	75.53	+5.81%	0	0
31.1.2019	71.38	+2.37%	0	0
30.1.2019	69.73	-5.86%	0	0
29.1.2019	74.07	-4.03%	0	0
26.2.2020	93.93	+1.41%	0	0
25.2.2020	92.62	-3.85%	0	0
24.2.2020	96.33	-18.85%	0	0
21.2.2020	118.71	-7.55%	0	0
20.2.2020	128.40	+1.24%	0	0
19.2.2020	126.83	-0.56%	0	0
18.2.2020	127.54	-4.26%	0	0
17.2.2020	133.21	+3.62%	0	0
14.2.2020	128.56	-2.18%	0	0
13.2.2020	131.43	-1.68%	0	0
12.2.2020	133.68	+10.76%	0	0
11.2.2020	120.69	+6.47%	0	0
10.2.2020	113.36	-3.24%	0	0
7.2.2020	117.15	-9.56%	0	0
6.2.2020	129.53	+0.55%	0	0
5.2.2020	128.82	+7.44%	0	0
4.2.2020	119.90	+8.93%	0	0
3.2.2020	110.07	+0.68%	0	0
31.1.2020	109.33	-6.68%	0	0
30.1.2020	117.15	-10.20%	0	0
29.1.2020	130.45	-2.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›