EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2018	65.44	+56.97%	0	0
25.1.2019	82.25	+31.81%	0	0
4.6.2019	70.98	+29.74%	3 549	50
4.1.2019	49.24	+26.68%	0	0
21.11.2018	80.59	+22.72%	0	0
11.12.2018	70.38	+22.06%	0	0
8.1.2019	65.21	+21.82%	3 533	70
9.7.2018	77.09	+21.71%	0	0
2.5.2019	107.63	+21.00%	0	0
24.7.2018	78.37	+20.98%	0	0
20.2.2019	69.10	+20.51%	0	0
11.10.2019	104.39	+19.28%	0	0
1.4.2019	60.66	+19.10%	0	0
15.10.2018	67.20	+18.50%	8 666	120
19.9.2018	84.60	+18.34%	36 486	450
28.8.2018	64.52	+18.15%	0	0
12.2.2019	62.79	+18.05%	0	0
13.9.2018	57.46	+16.29%	0	0
3.3.2020	88.67	+16.27%	0	0
15.6.2018	121.81	+15.57%	0	0
31.10.2018	82.14	+15.37%	0	0
18.7.2018	74.05	+15.15%	0	0
23.7.2019	102.43	+14.92%	0	0
20.6.2019	78.14	+14.73%	0	0
19.11.2018	73.83	+14.55%	0	0
27.6.2019	82.32	+14.44%	0	0
25.2.2019	80.32	+14.32%	18 230	225
12.12.2018	80.11	+13.82%	0	0
16.10.2018	76.24	+13.45%	0	0
17.4.2019	105.25	+13.31%	0	0
14.9.2018	65.05	+13.21%	0	0
3.12.2018	88.92	+13.06%	14 319	150
2.11.2018	93.91	+12.97%	16 880	165
1.3.2019	88.22	+12.65%	0	0
13.3.2019	67.25	+12.55%	3 318	50
16.5.2019	77.04	+12.48%	0	0
1.7.2019	86.69	+12.41%	0	0
14.11.2018	80.93	+12.31%	0	0
27.9.2018	89.78	+11.64%	0	0
19.3.2019	72.57	+10.88%	0	0
7.12.2018	67.99	+10.77%	10 083	150
12.2.2020	133.68	+10.76%	0	0
12.4.2019	85.28	+10.61%	87 000	1 000
2.4.2019	67.06	+10.55%	32 505	500
11.4.2019	77.10	+10.54%	231 300	3 000
19.8.2019	60.76	+10.51%	0	0
14.1.2019	63.17	+10.21%	0	0
18.1.2019	65.85	+10.10%	0	0
13.12.2019	171.21	+10.02%	0	0
18.6.2019	68.50	+10.00%	274 000	4 000
16.10.2019	128.59	+9.92%	0	0
4.7.2019	95.67	+9.90%	0	0
26.11.2018	90.46	+9.87%	0	0
4.11.2019	151.63	+9.81%	0	0
28.12.2018	51.23	+9.79%	0	0
18.3.2019	65.45	+9.78%	3 169	50
3.4.2019	73.35	+9.38%	0	0
10.10.2019	87.52	+9.00%	0	0
4.2.2020	119.90	+8.93%	0	0
30.8.2019	73.52	+8.84%	0	0
30.10.2018	71.20	+8.80%	19 704	255
9.1.2020	157.08	+8.73%	0	0
7.1.2019	53.53	+8.71%	0	0
26.7.2018	87.02	+8.41%	0	0
11.6.2019	70.31	+8.35%	0	0
14.5.2019	78.31	+8.30%	7 831	100
24.5.2019	69.73	+8.28%	3 542	50
10.1.2020	169.88	+8.15%	0	0
22.8.2018	57.34	+8.13%	0	0
13.9.2019	102.99	+7.92%	0	0
20.8.2018	54.57	+7.91%	0	0
18.9.2018	71.49	+7.89%	0	0
3.8.2018	70.47	+7.75%	10 571	150
15.10.2019	116.98	+7.70%	0	0
9.1.2019	70.14	+7.56%	0	0
6.9.2019	89.10	+7.47%	89 050	1 000
27.8.2018	54.61	+7.46%	0	0
5.2.2020	128.82	+7.44%	0	0
29.3.2019	50.93	+7.42%	155 220	3 000
16.4.2019	92.89	+7.35%	0	0
24.10.2019	143.06	+7.31%	0	0
26.4.2018	130.91	+6.83%	0	0
25.10.2018	48.06	+6.82%	0	0
7.5.2018	147.95	+6.75%	0	0
22.11.2018	85.95	+6.65%	0	0
5.9.2019	82.91	+6.65%	0	0
11.2.2020	120.69	+6.47%	0	0
21.8.2019	67.06	+6.44%	0	0
10.7.2019	95.77	+6.43%	0	0
10.9.2018	48.97	+6.25%	7 346	150
4.9.2019	77.74	+6.20%	0	0
24.1.2019	62.40	+6.01%	0	0
7.5.2019	93.77	+5.84%	0	0
1.2.2019	75.53	+5.81%	0	0
15.2.2019	62.29	+5.72%	0	0
28.8.2019	66.19	+5.67%	0	0
20.9.2019	105.44	+5.55%	0	0
28.6.2018	70.96	+5.50%	0	0
3.7.2019	87.05	+5.39%	0	0
29.11.2018	80.84	+5.38%	0	0
7.11.2019	160.62	+5.30%	0	0
2.5.2018	143.03	+5.29%	0	0
22.11.2019	150.70	+5.24%	0	0
17.10.2019	135.32	+5.23%	8 160	60
9.9.2019	93.63	+5.08%	24 344	260
11.12.2019	151.24	+5.04%	0	0
4.4.2019	76.88	+4.81%	0	0
2.1.2020	153.30	+4.68%	0	0
18.12.2018	71.81	+4.66%	0	0
27.5.2019	72.94	+4.60%	0	0
5.2.2019	73.65	+4.50%	0	0
20.9.2018	88.32	+4.40%	0	0
4.6.2018	119.12	+4.38%	0	0
22.2.2019	70.26	+4.32%	0	0
26.9.2019	95.07	+4.22%	0	0
1.10.2019	100.41	+4.15%	0	0
6.11.2018	97.45	+4.11%	0	0
14.10.2019	108.62	+4.05%	0	0
8.10.2019	79.05	+4.03%	0	0
10.9.2019	97.37	+3.99%	29 211	300
13.11.2018	72.06	+3.79%	0	0
21.10.2019	132.68	+3.78%	0	0
18.4.2019	109.22	+3.77%	27 553	250
20.8.2019	63.00	+3.69%	0	0
12.7.2019	95.04	+3.65%	28 512	300
17.2.2020	133.21	+3.62%	0	0
13.7.2018	67.27	+3.62%	0	0
19.7.2018	76.64	+3.50%	0	0
12.11.2019	163.68	+3.49%	0	0
7.1.2020	147.84	+3.28%	0	0
10.3.2020	36.38	+3.26%	62 075	1 148
30.5.2019	69.88	+3.17%	0	0
8.11.2019	165.55	+3.07%	0	0
18.11.2019	164.32	+3.00%	0	0
18.10.2018	73.53	+2.95%	0	0
12.12.2019	155.62	+2.90%	0	0
17.1.2020	157.47	+2.83%	0	0
27.12.2019	148.17	+2.82%	0	0
7.8.2018	73.41	+2.82%	0	0
22.10.2019	136.39	+2.80%	0	0
23.8.2019	67.64	+2.75%	0	0
11.2.2019	53.19	+2.68%	0	0
30.4.2018	135.84	+2.68%	0	0
19.9.2019	99.90	+2.66%	0	0
1.11.2019	138.09	+2.54%	0	0
14.6.2019	63.54	+2.52%	0	0
28.5.2018	137.96	+2.44%	0	0
25.7.2018	80.27	+2.42%	0	0
31.1.2019	71.38	+2.37%	0	0
11.9.2019	99.60	+2.29%	0	0
31.5.2018	113.95	+2.28%	0	0
13.12.2018	81.92	+2.26%	0	0
27.8.2019	62.64	+2.12%	0	0
29.8.2019	67.55	+2.05%	0	0
6.6.2018	118.45	+2.04%	0	0
25.5.2018	134.68	+2.03%	0	0
12.9.2018	49.41	+2.02%	0	0
6.9.2018	45.42	+2.02%	0	0
25.10.2019	145.93	+2.01%	0	0
6.12.2019	147.47	+1.98%	0	0
10.5.2019	81.66	+1.95%	0	0
21.9.2018	90.04	+1.95%	0	0
15.11.2019	159.53	+1.92%	0	0
4.3.2020	90.35	+1.89%	0	0
15.1.2019	64.35	+1.87%	0	0
17.9.2018	66.26	+1.86%	0	0
16.8.2019	54.98	+1.85%	0	0
18.5.2018	144.81	+1.75%	0	0
9.8.2018	73.07	+1.71%	0	0
13.2.2019	63.86	+1.70%	0	0
22.5.2018	147.17	+1.63%	0	0
4.3.2019	89.65	+1.62%	0	0
30.9.2019	96.41	+1.62%	0	0
9.10.2019	80.29	+1.57%	0	0
16.1.2019	65.31	+1.49%	0	0
7.9.2018	46.09	+1.48%	0	0
15.4.2019	86.53	+1.47%	0	0
8.8.2019	66.46	+1.47%	0	0
14.8.2018	68.40	+1.44%	0	0
27.7.2018	88.25	+1.41%	0	0
17.7.2019	94.89	+1.41%	0	0
26.2.2020	93.93	+1.41%	0	0
6.8.2018	71.40	+1.32%	0	0
20.1.2020	159.51	+1.30%	0	0
20.2.2020	128.40	+1.24%	0	0
1.11.2018	83.13	+1.21%	0	0
28.11.2019	148.11	+1.15%	0	0
27.4.2018	132.30	+1.06%	0	0
20.12.2019	147.26	+1.02%	0	0
19.12.2018	72.51	+0.97%	0	0
15.5.2018	137.18	+0.96%	0	0
5.11.2019	153.07	+0.95%	32 145	210
11.5.2018	136.17	+0.81%	0	0
7.6.2018	119.41	+0.81%	0	0
8.7.2019	96.43	+0.79%	0	0
20.6.2018	90.56	+0.77%	0	0
4.9.2018	51.88	+0.76%	0	0
6.2.2019	74.17	+0.71%	0	0
3.2.2020	110.07	+0.68%	0	0
3.5.2018	143.85	+0.57%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›