EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2018	15.43	+15.75%	0	0
17.5.2018	11.94	+13.07%	0	0
1.10.2018	14.92	+8.75%	0	0
25.5.2018	13.98	+8.12%	0	0
12.3.2020	27.78	+8.01%	0	0
8.10.2018	15.97	+7.47%	0	0
24.2.2020	19.53	+6.72%	0	0
16.3.2020	29.09	+6.40%	0	0
9.3.2020	25.96	+6.18%	0	0
8.6.2018	14.46	+5.62%	0	0
15.6.2018	14.68	+5.61%	0	0
6.11.2018	16.55	+5.55%	0	0
18.6.2018	15.48	+5.45%	0	0
31.1.2019	21.40	+5.42%	0	0
25.4.2018	10.43	+5.35%	0	0
13.6.2018	14.05	+5.32%	0	0
22.5.2018	12.37	+5.28%	0	0
24.5.2018	12.93	+5.21%	0	0
6.12.2018	19.71	+5.18%	0	0
9.5.2019	17.67	+5.18%	0	0
15.5.2019	17.93	+5.10%	0	0
4.5.2018	11.07	+5.03%	0	0
15.4.2020	29.07	+5.02%	0	0
2.8.2018	14.94	+4.99%	0	0
14.5.2018	10.97	+4.98%	0	0
2.8.2019	21.20	+4.79%	0	0
20.11.2018	17.72	+4.60%	0	0
20.12.2018	22.54	+4.50%	0	0
2.7.2018	17.84	+4.45%	0	0
7.3.2019	19.86	+4.36%	0	0
11.7.2018	16.87	+4.33%	0	0
30.11.2018	18.28	+4.28%	0	0
27.2.2020	21.46	+4.28%	0	0
6.3.2020	24.45	+4.13%	0	0
31.5.2019	20.69	+4.07%	0	0
6.5.2019	17.00	+3.98%	0	0
22.6.2018	16.19	+3.98%	0	0
15.11.2018	16.82	+3.96%	0	0
7.8.2018	15.58	+3.94%	0	0
9.7.2019	20.29	+3.89%	0	0
21.3.2019	19.12	+3.86%	0	0
21.9.2020	25.32	+3.81%	0	0
25.2.2020	20.27	+3.79%	0	0
9.6.2020	24.83	+3.76%	0	0
24.10.2018	16.96	+3.73%	0	0
14.11.2019	22.49	+3.69%	0	0
5.6.2018	14.65	+3.68%	0	0
2.10.2019	23.27	+3.65%	0	0
15.8.2019	24.51	+3.64%	0	0
20.7.2018	16.60	+3.62%	0	0
16.8.2018	17.02	+3.59%	0	0
13.8.2019	23.72	+3.58%	0	0
12.11.2018	16.02	+3.56%	0	0
6.6.2018	15.17	+3.55%	0	0
25.4.2019	17.56	+3.54%	0	0
25.6.2018	16.76	+3.52%	0	0
3.8.2018	15.46	+3.48%	0	0
13.8.2018	16.50	+3.25%	0	0
21.12.2020	22.21	+3.25%	0	0
9.8.2018	15.61	+3.24%	0	0
23.5.2019	19.15	+3.23%	0	0
17.12.2018	21.24	+3.21%	0	0
10.12.2020	22.00	+3.19%	0	0
11.6.2020	25.75	+3.17%	0	0
23.3.2020	29.64	+3.17%	0	0
7.2.2019	21.54	+3.16%	0	0
28.3.2019	19.51	+3.12%	0	0
30.3.2020	28.85	+3.11%	0	0
21.2.2020	18.30	+3.10%	0	0
18.6.2020	26.12	+3.08%	0	0
28.1.2019	20.24	+3.05%	0	0
14.12.2018	20.58	+3.00%	0	0
19.11.2020	22.71	+2.99%	0	0
18.6.2019	21.15	+2.97%	0	0
2.10.2018	15.36	+2.95%	0	0
17.8.2018	17.52	+2.94%	17 520	1 000
19.6.2018	15.93	+2.91%	0	0
23.10.2018	16.35	+2.89%	0	0
7.8.2019	22.18	+2.88%	0	0
9.11.2018	15.47	+2.86%	0	0
26.9.2018	13.48	+2.82%	0	0
17.9.2019	21.58	+2.81%	0	0
19.2.2019	20.54	+2.80%	0	0
29.8.2018	16.58	+2.79%	0	0
30.7.2019	20.09	+2.76%	0	0
29.10.2020	26.02	+2.76%	0	0
8.8.2019	22.79	+2.75%	0	0
5.3.2020	23.48	+2.67%	0	0
18.4.2019	16.60	+2.66%	0	0
12.3.2019	19.45	+2.64%	0	0
15.10.2020	25.26	+2.64%	0	0
10.12.2018	20.38	+2.62%	0	0
29.5.2019	20.19	+2.59%	0	0
7.12.2020	21.66	+2.56%	0	0
15.1.2020	21.35	+2.55%	0	0
27.6.2018	17.39	+2.47%	0	0
5.12.2018	18.74	+2.46%	0	0
2.3.2020	22.84	+2.42%	0	0
8.4.2019	18.32	+2.40%	0	0
11.11.2020	23.32	+2.37%	0	0
10.8.2018	15.98	+2.37%	0	0
21.6.2019	20.53	+2.34%	0	0
30.7.2020	24.79	+2.31%	0	0
29.5.2020	27.54	+2.30%	0	0
31.8.2018	16.89	+2.30%	0	0
19.3.2019	18.11	+2.26%	0	0
8.4.2020	28.67	+2.21%	0	0
5.3.2019	19.04	+2.20%	0	0
20.5.2019	17.94	+2.16%	0	0
8.10.2019	24.11	+2.16%	0	0
23.9.2019	22.18	+2.16%	0	0
22.5.2019	18.55	+2.15%	0	0
13.10.2020	24.74	+2.15%	0	0
14.5.2020	30.20	+2.13%	0	0
18.9.2019	22.04	+2.13%	0	0
13.5.2020	29.57	+2.11%	0	0
8.9.2020	23.25	+2.11%	0	0
25.10.2019	21.93	+2.09%	0	0
6.1.2020	21.14	+2.08%	0	0
22.10.2020	24.95	+2.04%	0	0
4.3.2019	18.63	+2.03%	0	0
16.11.2018	17.16	+2.02%	0	0
11.11.2019	21.76	+2.02%	0	0
8.3.2019	20.26	+2.01%	0	0
18.7.2019	19.98	+1.99%	0	0
2.7.2019	20.13	+1.98%	0	0
14.11.2018	16.18	+1.95%	0	0
24.9.2019	22.61	+1.94%	0	0
7.11.2019	21.21	+1.92%	0	0
17.6.2020	25.34	+1.89%	0	0
4.12.2018	18.29	+1.89%	0	0
31.10.2019	22.21	+1.88%	0	0
25.3.2019	19.76	+1.86%	0	0
20.11.2019	23.03	+1.86%	0	0
28.6.2018	17.71	+1.84%	0	0
30.4.2018	10.49	+1.84%	0	0
17.1.2020	21.72	+1.83%	0	0
15.9.2020	24.01	+1.82%	0	0
5.11.2020	25.42	+1.80%	0	0
22.10.2018	15.89	+1.79%	0	0
27.9.2018	13.72	+1.78%	0	0
1.4.2020	29.36	+1.77%	0	0
18.3.2020	29.54	+1.76%	0	0
26.10.2018	17.34	+1.76%	0	0
25.6.2019	20.86	+1.76%	0	0
22.7.2019	20.28	+1.76%	0	0
5.11.2018	15.68	+1.75%	0	0
27.3.2020	27.98	+1.75%	0	0
13.11.2019	21.69	+1.74%	0	0
30.10.2019	21.80	+1.73%	0	0
23.11.2018	17.80	+1.71%	0	0
24.6.2020	26.31	+1.70%	0	0
13.5.2019	18.00	+1.69%	0	0
23.12.2019	21.74	+1.68%	0	0
20.3.2019	18.41	+1.66%	0	0
27.10.2020	25.32	+1.65%	0	0
3.7.2019	20.46	+1.64%	0	0
18.9.2020	24.39	+1.63%	0	0
24.4.2019	16.96	+1.62%	0	0
11.9.2020	23.35	+1.61%	0	0
28.5.2019	19.68	+1.60%	0	0
15.1.2019	21.53	+1.60%	0	0
19.12.2018	21.57	+1.60%	0	0
21.4.2020	29.56	+1.58%	0	0
10.9.2018	16.84	+1.57%	0	0
13.7.2018	16.97	+1.56%	0	0
4.3.2020	22.87	+1.55%	0	0
11.10.2018	15.85	+1.54%	0	0
13.2.2019	21.29	+1.53%	0	0
8.2.2019	21.87	+1.53%	0	0
26.2.2020	20.58	+1.53%	0	0
26.4.2018	10.59	+1.53%	0	0
13.6.2019	20.70	+1.52%	0	0
15.6.2020	25.71	+1.50%	0	0
24.9.2020	25.74	+1.50%	0	0
22.5.2020	28.67	+1.49%	0	0
22.3.2019	19.40	+1.46%	0	0
20.1.2020	22.03	+1.43%	0	0
25.9.2020	26.10	+1.40%	0	0
30.4.2020	28.17	+1.37%	0	0
13.8.2020	23.07	+1.36%	0	0
25.11.2020	21.60	+1.36%	0	0
24.9.2018	13.47	+1.35%	0	0
6.6.2019	20.38	+1.34%	0	0
20.8.2019	23.50	+1.34%	0	0
26.10.2020	24.91	+1.34%	0	0
7.9.2020	22.77	+1.34%	0	0
4.5.2020	28.54	+1.31%	0	0
27.1.2020	22.35	+1.31%	0	0
21.6.2018	15.57	+1.30%	0	0
20.8.2020	23.56	+1.29%	0	0
9.7.2020	24.64	+1.27%	0	0
26.6.2020	26.62	+1.26%	0	0
2.9.2020	23.39	+1.26%	0	0
29.7.2020	24.23	+1.25%	0	0
19.11.2019	22.61	+1.25%	0	0
4.12.2019	22.62	+1.25%	0	0
26.6.2018	16.97	+1.25%	0	0
6.5.2020	28.69	+1.24%	0	0
21.5.2019	18.16	+1.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›