EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 32.60 | -3.66% | 0 | 0 | ||||||||||
29.12.2020 | 33.84 | +8.64% | 0 | 0 | ||||||||||
28.12.2020 | 31.15 | -6.09% | 0 | 0 | ||||||||||
23.12.2020 | 33.17 | -12.20% | 0 | 0 | ||||||||||
22.12.2020 | 37.78 | -3.50% | 0 | 0 | ||||||||||
21.12.2020 | 39.15 | +22.96% | 0 | 0 | ||||||||||
18.12.2020 | 31.84 | +1.76% | 0 | 0 | ||||||||||
17.12.2020 | 31.29 | -1.39% | 0 | 0 | ||||||||||
16.12.2020 | 31.73 | -10.01% | 0 | 0 | ||||||||||
15.12.2020 | 35.26 | -7.67% | 0 | 0 | ||||||||||
14.12.2020 | 38.19 | -5.45% | 0 | 0 | ||||||||||
11.12.2020 | 40.39 | +6.07% | 0 | 0 | ||||||||||
10.12.2020 | 38.08 | +10.79% | 0 | 0 | ||||||||||
9.12.2020 | 34.37 | -2.30% | 0 | 0 | ||||||||||
8.12.2020 | 35.18 | -1.95% | 0 | 0 | ||||||||||
7.12.2020 | 35.88 | +1.64% | 0 | 0 | ||||||||||
4.12.2020 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
3.12.2020 | 37.62 | +2.56% | 0 | 0 | ||||||||||
2.12.2020 | 36.68 | +2.75% | 0 | 0 | ||||||||||
1.12.2020 | 35.70 | -0.92% | 0 | 0 | ||||||||||
30.11.2020 | 36.03 | -3.77% | 0 | 0 | ||||||||||
27.11.2020 | 37.44 | -2.22% | 0 | 0 | ||||||||||
26.11.2020 | 38.29 | +3.91% | 0 | 0 | ||||||||||
25.11.2020 | 36.85 | +4.13% | 0 | 0 | ||||||||||
24.11.2020 | 35.39 | -7.21% | 0 | 0 | ||||||||||
23.11.2020 | 38.14 | -7.81% | 0 | 0 | ||||||||||
20.11.2020 | 41.37 | +1.60% | 0 | 0 | ||||||||||
19.11.2020 | 40.72 | +1.37% | 0 | 0 | ||||||||||
18.11.2020 | 40.17 | -13.31% | 0 | 0 | ||||||||||
16.11.2020 | 46.34 | -6.53% | 0 | 0 | ||||||||||
13.11.2020 | 49.58 | -0.72% | 0 | 0 | ||||||||||
12.11.2020 | 49.94 | +5.89% | 0 | 0 | ||||||||||
11.11.2020 | 47.16 | -1.38% | 0 | 0 | ||||||||||
10.11.2020 | 47.82 | -9.40% | 0 | 0 | ||||||||||
9.11.2020 | 52.78 | -12.75% | 0 | 0 | ||||||||||
6.11.2020 | 60.49 | +3.26% | 0 | 0 | ||||||||||
5.11.2020 | 58.58 | -5.55% | 0 | 0 | ||||||||||
4.11.2020 | 62.02 | -4.41% | 0 | 0 | ||||||||||
3.11.2020 | 64.88 | -5.28% | 0 | 0 | ||||||||||
2.11.2020 | 68.50 | -6.37% | 0 | 0 | ||||||||||
30.10.2020 | 73.16 | +1.30% | 0 | 0 | ||||||||||
29.10.2020 | 72.22 | +10.77% | 0 | 0 | ||||||||||
27.10.2020 | 65.20 | +2.48% | 0 | 0 | ||||||||||
26.10.2020 | 63.62 | +0.30% | 0 | 0 | ||||||||||
23.10.2020 | 63.43 | -0.27% | 0 | 0 | ||||||||||
22.10.2020 | 63.60 | +2.46% | 0 | 0 | ||||||||||
21.10.2020 | 62.07 | +1.34% | 0 | 0 | ||||||||||
20.10.2020 | 61.25 | -2.08% | 0 | 0 | ||||||||||
19.10.2020 | 62.55 | +4.16% | 0 | 0 | ||||||||||
16.10.2020 | 60.05 | -11.79% | 0 | 0 | ||||||||||
15.10.2020 | 68.08 | +8.32% | 0 | 0 | ||||||||||
14.10.2020 | 62.85 | +0.66% | 0 | 0 | ||||||||||
13.10.2020 | 62.44 | +2.50% | 0 | 0 | ||||||||||
12.10.2020 | 60.92 | -2.89% | 0 | 0 | ||||||||||
9.10.2020 | 62.73 | +3.09% | 0 | 0 | ||||||||||
8.10.2020 | 60.85 | -2.25% | 0 | 0 | ||||||||||
7.10.2020 | 62.25 | -0.80% | 0 | 0 | ||||||||||
6.10.2020 | 62.75 | -2.09% | 0 | 0 | ||||||||||
5.10.2020 | 64.09 | -5.22% | 0 | 0 | ||||||||||
2.10.2020 | 67.62 | +1.36% | 0 | 0 | ||||||||||
|