EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	124.73	+13.05%	0	0
11.3.2020	110.33	+0.15%	0	0
10.3.2020	110.16	+0.75%	0	0
9.3.2020	109.34	+10.53%	0	0
6.3.2020	98.92	+4.23%	0	0
5.3.2020	94.91	+3.41%	0	0
4.3.2020	91.78	-0.52%	0	0
3.3.2020	92.26	-1.92%	0	0
2.3.2020	94.07	+0.59%	0	0
28.2.2020	93.52	0.00%	0	0
27.2.2020	89.08	+4.09%	0	0
26.2.2020	85.58	-0.34%	0	0
25.2.2020	85.87	-0.12%	0	0
24.2.2020	85.97	+8.89%	0	0
21.2.2020	78.95	+4.72%	0	0
20.2.2020	75.39	-3.26%	0	0
19.2.2020	77.93	+0.03%	0	0
18.2.2020	77.91	+3.63%	0	0
17.2.2020	75.18	-1.39%	0	0
14.2.2020	76.24	-0.01%	0	0
13.2.2020	76.25	+2.53%	0	0
12.2.2020	74.37	-3.23%	0	0
11.2.2020	76.85	-0.71%	0	0
10.2.2020	77.40	-0.60%	0	0
7.2.2020	77.87	+4.71%	0	0
6.2.2020	74.37	-1.90%	0	0
5.2.2020	75.81	-4.84%	0	0
4.2.2020	79.67	-2.03%	0	0
3.2.2020	81.32	-0.04%	0	0
31.1.2020	81.35	+3.34%	0	0
30.1.2020	78.72	+1.22%	0	0
29.1.2020	77.77	-0.24%	0	0
28.1.2020	77.96	-1.38%	0	0
27.1.2020	79.05	+4.98%	0	0
24.1.2020	75.30	+1.59%	0	0
23.1.2020	74.12	+3.10%	0	0
22.1.2020	71.89	+3.07%	0	0
21.1.2020	69.75	+1.07%	0	0
20.1.2020	69.01	+0.52%	0	0
17.1.2020	68.65	+0.15%	0	0
16.1.2020	68.55	+1.77%	0	0
15.1.2020	67.36	+3.98%	0	0
14.1.2020	64.78	+0.76%	0	0
13.1.2020	64.29	+3.68%	0	0
10.1.2020	62.01	+0.24%	0	0
9.1.2020	61.86	-1.59%	0	0
8.1.2020	62.86	-0.52%	0	0
7.1.2020	63.19	-3.01%	0	0
6.1.2020	65.15	+2.26%	0	0
3.1.2020	63.71	+3.64%	0	0
2.1.2020	61.47	-2.95%	0	0
30.12.2019	63.34	+2.39%	0	0
27.12.2019	61.86	-2.12%	0	0
23.12.2019	63.20	+1.06%	0	0
20.12.2019	62.54	-1.53%	0	0
19.12.2019	63.51	+3.76%	0	0
18.12.2019	61.21	+3.47%	0	0
17.12.2019	59.16	-1.48%	0	0
16.12.2019	60.05	+0.18%	0	0
13.12.2019	59.94	-2.79%	0	0
12.12.2019	61.66	-2.64%	0	0
11.12.2019	63.33	-3.27%	0	0
10.12.2019	65.47	+2.22%	0	0
9.12.2019	64.05	+0.13%	0	0
6.12.2019	63.97	-0.11%	0	0
5.12.2019	64.04	+1.11%	0	0
4.12.2019	63.34	+3.26%	0	0
3.12.2019	61.34	0.00%	0	0
2.12.2019	61.34	+4.68%	0	0
29.11.2019	58.60	+1.77%	0	0
28.11.2019	57.58	+3.26%	0	0
27.11.2019	55.76	-0.18%	0	0
26.11.2019	55.86	+0.98%	0	0
25.11.2019	55.32	-5.97%	0	0
22.11.2019	58.83	-5.14%	0	0
21.11.2019	62.02	-1.87%	0	0
20.11.2019	63.20	+2.95%	0	0
19.11.2019	61.39	+1.05%	0	0
18.11.2019	60.75	+1.23%	0	0
15.11.2019	60.01	+3.16%	0	0
14.11.2019	58.17	+8.97%	0	0
13.11.2019	53.38	+2.03%	0	0
12.11.2019	52.32	-3.47%	0	0
11.11.2019	54.20	+2.23%	0	0
8.11.2019	53.02	-3.48%	0	0
7.11.2019	54.93	-2.42%	0	0
6.11.2019	56.29	+1.85%	0	0
5.11.2019	55.27	+3.89%	0	0
4.11.2019	53.20	-5.62%	0	0
1.11.2019	56.37	+0.21%	0	0
31.10.2019	56.25	+3.31%	0	0
30.10.2019	54.45	+1.23%	0	0
29.10.2019	53.79	-5.65%	0	0
25.10.2019	57.01	+2.74%	0	0
24.10.2019	55.49	-12.13%	0	0
23.10.2019	63.15	-1.33%	0	0
22.10.2019	64.00	-3.16%	0	0
21.10.2019	66.09	-3.12%	0	0
18.10.2019	68.22	+4.57%	0	0
17.10.2019	65.24	-3.02%	0	0
16.10.2019	67.27	-3.93%	0	0
15.10.2019	70.02	-3.73%	0	0
14.10.2019	72.73	-2.18%	0	0
11.10.2019	74.35	-4.41%	0	0
10.10.2019	77.78	-3.62%	0	0
9.10.2019	80.70	+0.25%	0	0
8.10.2019	80.50	+1.00%	0	0
7.10.2019	79.70	+0.01%	0	0
4.10.2019	79.69	+1.57%	0	0
3.10.2019	78.46	0.00%	0	0
2.10.2019	78.46	+5.73%	0	0
1.10.2019	74.21	-2.16%	0	0
30.9.2019	75.85	-1.37%	0	0
27.9.2019	76.90	+2.26%	0	0
26.9.2019	75.20	-0.90%	0	0
25.9.2019	75.88	+0.85%	0	0
24.9.2019	75.24	+3.05%	0	0
23.9.2019	73.01	+2.72%	0	0
20.9.2019	71.08	-0.43%	0	0
19.9.2019	71.39	-1.05%	0	0
18.9.2019	72.15	+2.28%	0	0
17.9.2019	70.54	+2.65%	0	0
16.9.2019	68.72	-1.31%	0	0
13.9.2019	69.63	-2.38%	0	0
12.9.2019	71.33	+0.21%	0	0
11.9.2019	71.18	-1.92%	0	0
10.9.2019	72.57	-4.01%	0	0
9.9.2019	75.60	-0.57%	0	0
6.9.2019	76.03	-3.52%	0	0
5.9.2019	78.80	-2.74%	0	0
4.9.2019	81.02	-3.88%	0	0
3.9.2019	84.29	+1.27%	0	0
2.9.2019	83.23	-0.92%	0	0
30.8.2019	84.00	-2.04%	0	0
29.8.2019	85.75	-1.16%	0	0
28.8.2019	86.76	-1.15%	0	0
27.8.2019	87.77	-0.50%	0	0
26.8.2019	88.21	+4.58%	0	0
23.8.2019	84.35	-1.78%	0	0
22.8.2019	85.88	+0.79%	0	0
21.8.2019	85.21	-1.17%	0	0
20.8.2019	86.22	-0.48%	0	0
19.8.2019	86.64	-2.52%	0	0
16.8.2019	88.88	-1.15%	0	0
15.8.2019	89.91	+6.13%	0	0
14.8.2019	84.72	-0.80%	0	0
13.8.2019	85.40	+2.90%	0	0
12.8.2019	82.99	+1.15%	0	0
9.8.2019	82.05	-0.34%	0	0
8.8.2019	82.33	+0.39%	0	0
7.8.2019	82.01	+1.89%	0	0
6.8.2019	80.49	+1.94%	0	0
5.8.2019	78.96	+2.60%	0	0
2.8.2019	76.96	+6.37%	0	0
1.8.2019	72.35	+0.61%	0	0
31.7.2019	71.91	+3.33%	0	0
30.7.2019	69.59	+0.65%	0	0
29.7.2019	69.14	+0.46%	0	0
26.7.2019	68.82	+1.21%	0	0
25.7.2019	68.00	-3.38%	0	0
24.7.2019	70.38	+0.30%	0	0
23.7.2019	70.17	-6.70%	0	0
22.7.2019	75.21	-0.38%	0	0
19.7.2019	75.50	-0.05%	0	0
18.7.2019	75.54	+0.87%	0	0
17.7.2019	74.89	+0.09%	0	0
16.7.2019	74.82	+1.51%	0	0
15.7.2019	73.71	-2.78%	0	0
12.7.2019	75.82	+4.44%	0	0
11.7.2019	72.60	+2.51%	0	0
10.7.2019	70.82	+0.20%	0	0
9.7.2019	70.68	+4.37%	0	0
8.7.2019	67.72	+2.30%	0	0
4.7.2019	66.20	-3.09%	0	0
3.7.2019	68.31	-0.84%	0	0
2.7.2019	68.89	+6.23%	0	0
1.7.2019	64.85	-5.44%	0	0
28.6.2019	68.58	+0.88%	0	0
27.6.2019	67.98	-5.50%	0	0
26.6.2019	71.94	-0.30%	0	0
25.6.2019	72.16	+1.72%	0	0
24.6.2019	70.94	+5.80%	0	0
21.6.2019	67.05	+0.78%	0	0
20.6.2019	66.53	-2.80%	0	0
19.6.2019	68.45	-6.63%	0	0
18.6.2019	73.31	+2.43%	0	0
17.6.2019	71.57	+0.22%	0	0
14.6.2019	71.41	+0.13%	0	0
13.6.2019	71.32	+2.13%	0	0
12.6.2019	69.83	+0.30%	0	0
11.6.2019	69.62	-3.80%	0	0
10.6.2019	72.37	0.00%	0	0
7.6.2019	72.37	+2.43%	0	0
6.6.2019	70.65	+1.52%	0	0
5.6.2019	69.59	-5.63%	0	0
4.6.2019	73.74	-3.92%	0	0
3.6.2019	76.75	+0.83%	0	0
31.5.2019	76.12	+4.56%	0	0
30.5.2019	72.80	-1.03%	0	0
29.5.2019	73.56	+2.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›