EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	145.31	+2.12%	0	0
18.3.2020	142.30	+5.13%	0	0
23.3.2020	141.90	+3.04%	0	0
20.3.2020	137.71	-5.23%	0	0
16.3.2020	135.48	+9.94%	0	0
3.4.2020	135.42	+1.79%	0	0
17.3.2020	135.35	-0.10%	0	0
2.4.2020	133.04	0.00%	0	0
1.4.2020	131.15	+3.45%	0	0
24.3.2020	131.00	-7.68%	0	0
14.5.2020	128.86	+6.50%	0	0
30.3.2020	128.35	+1.76%	0	0
6.4.2020	128.18	-5.35%	0	0
31.3.2020	126.78	-1.22%	0	0
22.4.2020	126.74	+1.03%	0	0
27.3.2020	126.13	+2.92%	0	0
21.4.2020	125.45	+1.74%	0	0
16.4.2020	125.27	+1.66%	0	0
15.5.2020	125.05	-2.96%	0	0
12.3.2020	124.73	+13.05%	0	0
24.4.2020	124.46	+0.35%	0	0
8.4.2020	124.28	+0.03%	0	0
7.4.2020	124.24	-3.07%	0	0
23.4.2020	124.02	-2.15%	0	0
20.4.2020	123.31	+1.23%	0	0
15.4.2020	123.23	+5.67%	0	0
13.3.2020	123.23	-1.20%	0	0
25.3.2020	123.07	-6.05%	0	0
26.3.2020	122.55	-0.42%	0	0
27.4.2020	122.22	-1.80%	0	0
17.4.2020	121.81	-2.76%	0	0
13.5.2020	121.00	+4.18%	0	0
18.5.2020	118.99	-4.85%	0	0
9.4.2020	118.19	-4.90%	0	0
7.5.2020	117.61	+0.14%	0	0
14.4.2020	117.58	-0.51%	0	0
6.5.2020	117.45	+1.57%	0	0
19.5.2020	117.13	-1.56%	0	0
4.5.2020	116.97	+3.58%	0	0
28.4.2020	116.43	-4.74%	0	0
11.5.2020	116.32	-1.10%	0	0
12.5.2020	116.15	-0.15%	0	0
5.5.2020	115.64	-1.14%	0	0
22.5.2020	114.75	+3.01%	0	0
20.5.2020	114.01	-2.66%	0	0
25.5.2020	113.51	-1.08%	0	0
30.4.2020	112.93	+0.04%	0	0
29.4.2020	112.88	-3.05%	0	0
21.5.2020	111.40	-2.29%	0	0
26.5.2020	110.40	-2.74%	0	0
11.3.2020	110.33	+0.15%	0	0
10.3.2020	110.16	+0.75%	0	0
9.3.2020	109.34	+10.53%	0	0
1.6.2020	106.56	0.00%	0	0
29.5.2020	106.56	+3.17%	0	0
28.5.2020	103.29	+1.53%	0	0
27.5.2020	101.73	-7.85%	0	0
29.6.2020	101.50	0.00%	0	0
26.6.2020	101.50	+2.71%	0	0
24.6.2020	100.83	+5.69%	0	0
15.6.2020	99.99	+2.13%	0	0
30.6.2020	99.36	+0.34%	0	0
6.3.2020	98.92	+4.23%	0	0
25.6.2020	98.82	-1.99%	0	0
2.6.2020	98.74	-7.34%	0	0
1.7.2020	98.23	-1.14%	0	0
12.6.2020	97.90	+0.32%	0	0
11.6.2020	97.59	+5.89%	0	0
17.6.2020	97.30	+3.84%	0	0
22.6.2020	96.79	+0.56%	0	0
3.7.2020	96.51	+2.43%	0	0
19.6.2020	96.25	+0.04%	0	0
4.6.2020	96.25	+0.99%	0	0
18.6.2020	96.21	-1.12%	0	0
23.6.2020	95.40	-1.44%	0	0
3.6.2020	95.31	-3.47%	0	0
10.7.2020	94.95	+1.20%	0	0
5.3.2020	94.91	+3.41%	0	0
14.7.2020	94.52	+1.41%	0	0
2.7.2020	94.22	-4.08%	0	0
2.3.2020	94.07	+0.59%	0	0
8.7.2020	93.84	+1.08%	0	0
9.7.2020	93.82	-0.02%	0	0
16.6.2020	93.70	-6.29%	0	0
28.2.2020	93.52	0.00%	0	0
13.7.2020	93.21	-1.83%	0	0
7.7.2020	92.84	-3.80%	0	0
3.3.2020	92.26	-1.92%	0	0
10.6.2020	92.16	+1.89%	0	0
16.7.2020	92.02	+0.46%	0	0
4.3.2020	91.78	-0.52%	0	0
15.7.2020	91.60	-3.09%	0	0
2.1.2019	90.60	+2.48%	0	0
9.6.2020	90.45	+4.42%	0	0
27.12.2018	90.06	0.00%	0	0
15.8.2019	89.91	+6.13%	0	0
3.1.2019	89.81	-0.87%	0	0
31.7.2020	89.21	+1.04%	0	0
27.2.2020	89.08	+4.09%	0	0
5.6.2020	89.04	-7.49%	0	0
16.8.2019	88.88	-1.15%	0	0
10.12.2018	88.71	+4.62%	0	0
20.7.2020	88.48	+1.69%	0	0
28.12.2018	88.41	-1.83%	0	0
30.7.2020	88.29	+5.52%	0	0
26.8.2019	88.21	+4.58%	0	0
27.8.2019	87.77	-0.50%	0	0
17.7.2020	87.01	-5.44%	0	0
28.8.2019	86.76	-1.15%	0	0
19.8.2019	86.64	-2.52%	0	0
8.6.2020	86.62	-2.72%	0	0
22.7.2020	86.43	+0.58%	0	0
20.8.2019	86.22	-0.48%	0	0
4.1.2019	86.10	-4.13%	0	0
21.12.2018	85.98	+0.05%	0	0
24.2.2020	85.97	+8.89%	0	0
3.8.2020	85.94	-3.67%	0	0
20.12.2018	85.94	+1.66%	0	0
21.7.2020	85.93	-2.88%	10 249	120
22.8.2019	85.88	+0.79%	0	0
25.2.2020	85.87	-0.12%	0	0
29.8.2019	85.75	-1.16%	0	0
11.12.2018	85.60	-3.51%	0	0
26.2.2020	85.58	-0.34%	0	0
13.8.2019	85.40	+2.90%	0	0
12.12.2018	85.30	-0.35%	0	0
21.8.2019	85.21	-1.17%	0	0
6.12.2018	85.06	+9.63%	0	0
7.12.2018	84.79	-0.32%	0	0
17.12.2018	84.76	+0.45%	0	0
14.8.2019	84.72	-0.80%	0	0
19.12.2018	84.54	+0.74%	0	0
28.7.2020	84.43	+1.14%	0	0
7.1.2019	84.42	-1.95%	0	0
14.12.2018	84.38	+1.05%	0	0
23.8.2019	84.35	-1.78%	0	0
3.9.2019	84.29	+1.27%	0	0
30.8.2019	84.00	-2.04%	0	0
18.12.2018	83.92	-0.99%	0	0
29.7.2020	83.67	-0.90%	0	0
24.7.2020	83.55	+2.78%	0	0
13.12.2018	83.50	-2.11%	0	0
27.7.2020	83.48	-0.08%	0	0
4.8.2020	83.34	-3.03%	0	0
2.9.2019	83.23	-0.92%	0	0
12.8.2019	82.99	+1.15%	0	0
7.8.2020	82.73	+0.72%	0	0
8.8.2019	82.33	+0.39%	0	0
11.2.2019	82.16	+1.32%	0	0
6.8.2020	82.14	+1.68%	0	0
9.8.2019	82.05	-0.34%	0	0
7.8.2019	82.01	+1.89%	0	0
8.1.2019	81.81	-3.09%	0	0
31.1.2020	81.35	+3.34%	0	0
3.2.2020	81.32	-0.04%	0	0
23.7.2020	81.29	-5.95%	0	0
10.8.2020	81.27	-1.76%	0	0
8.2.2019	81.09	+5.59%	0	0
4.9.2019	81.02	-3.88%	0	0
5.8.2020	80.78	-3.07%	0	0
9.10.2019	80.70	+0.25%	0	0
8.10.2019	80.50	+1.00%	0	0
6.8.2019	80.49	+1.94%	0	0
11.1.2019	79.90	+0.73%	0	0
21.8.2020	79.82	+2.25%	0	0
30.11.2018	79.77	+4.38%	0	0
7.10.2019	79.70	+0.01%	0	0
4.10.2019	79.69	+1.57%	0	0
20.11.2018	79.69	+2.81%	0	0
4.2.2020	79.67	-2.03%	0	0
9.1.2019	79.34	-3.02%	0	0
10.1.2019	79.32	-0.03%	0	0
17.1.2019	79.29	+2.26%	0	0
27.1.2020	79.05	+4.98%	0	0
5.8.2019	78.96	+2.60%	0	0
21.2.2020	78.95	+4.72%	0	0
5.9.2019	78.80	-2.74%	0	0
30.1.2020	78.72	+1.22%	0	0
3.10.2019	78.46	0.00%	0	0
2.10.2019	78.46	+5.73%	0	0
12.2.2019	78.43	-4.54%	0	0
14.1.2019	78.36	-1.93%	0	0
15.1.2019	78.10	-0.33%	0	0
20.8.2020	78.06	+2.87%	0	0
28.1.2020	77.96	-1.38%	0	0
19.2.2020	77.93	+0.03%	0	0
18.2.2020	77.91	+3.63%	0	0
12.11.2018	77.88	+0.97%	0	0
7.2.2020	77.87	+4.71%	0	0
11.8.2020	77.86	-4.20%	0	0
10.10.2019	77.78	-3.62%	0	0
29.1.2020	77.77	-0.24%	0	0
23.10.2018	77.76	+2.32%	0	0
24.10.2018	77.61	-0.19%	0	0
5.12.2018	77.59	+1.46%	0	0
14.2.2019	77.55	+0.14%	0	0
16.1.2019	77.54	-0.72%	0	0
14.8.2020	77.54	+1.20%	0	0
21.11.2018	77.51	-2.74%	0	0
19.11.2018	77.51	+0.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›