EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	111.10	+20.92%	0	0
11.3.2020	91.88	+0.77%	0	0
10.3.2020	91.18	+2.25%	0	0
9.3.2020	89.17	+14.64%	0	0
6.3.2020	77.78	+5.71%	0	0
5.3.2020	73.58	+16.44%	0	0
4.3.2020	63.19	-2.68%	0	0
3.3.2020	64.93	-7.36%	0	0
2.3.2020	70.09	-2.45%	0	0
28.2.2020	71.85	0.00%	0	0
27.2.2020	61.51	+5.24%	0	0
26.2.2020	58.45	+8.54%	0	0
25.2.2020	53.85	+1.28%	0	0
24.2.2020	53.17	+15.69%	10 836	200
21.2.2020	45.96	+3.89%	0	0
20.2.2020	44.24	+1.68%	0	0
19.2.2020	43.51	-6.77%	0	0
18.2.2020	46.67	+0.19%	0	0
17.2.2020	46.58	+5.19%	0	0
14.2.2020	44.28	-1.01%	0	0
13.2.2020	44.73	+6.96%	0	0
12.2.2020	41.82	+2.63%	144 337	3 350
11.2.2020	40.75	-4.03%	0	0
10.2.2020	42.46	+0.40%	0	0
7.2.2020	42.29	+14.58%	0	0
6.2.2020	36.91	-6.84%	0	0
5.2.2020	39.62	-6.11%	0	0
4.2.2020	42.20	-8.02%	143 347	3 350
3.2.2020	45.88	-3.78%	0	0
31.1.2020	47.68	+6.71%	0	0
30.1.2020	44.68	+2.10%	0	0
29.1.2020	43.76	-1.71%	0	0
28.1.2020	44.52	+1.50%	0	0
27.1.2020	43.86	+13.72%	0	0
24.1.2020	38.57	-12.10%	0	0
23.1.2020	43.88	+5.48%	185 988	4 200
22.1.2020	41.60	+1.69%	69 423	1 700
21.1.2020	40.91	-4.64%	61 320	1 500
20.1.2020	42.90	-4.18%	0	0
17.1.2020	44.77	-0.86%	0	0
16.1.2020	45.16	+0.44%	53 850	1 200
15.1.2020	44.96	+0.02%	0	0
14.1.2020	44.95	-2.75%	91 680	2 000
13.1.2020	46.22	+4.93%	0	0
10.1.2020	44.05	-3.95%	0	0
9.1.2020	45.86	-6.14%	0	0
8.1.2020	48.86	-2.44%	0	0
7.1.2020	50.08	-2.49%	0	0
6.1.2020	51.36	+0.65%	0	0
3.1.2020	51.03	+0.71%	0	0
2.1.2020	50.67	+3.05%	0	0
30.12.2019	49.17	+3.21%	0	0
27.12.2019	47.64	-2.74%	0	0
23.12.2019	48.98	+0.62%	0	0
20.12.2019	48.68	-9.11%	0	0
19.12.2019	53.56	+3.52%	0	0
18.12.2019	51.74	-1.49%	0	0
17.12.2019	52.52	+5.04%	0	0
16.12.2019	50.00	-6.24%	4 991	100
13.12.2019	53.33	+25.36%	0	0
12.12.2019	42.54	-5.13%	0	0
11.12.2019	44.84	-2.10%	0	0
10.12.2019	45.80	+3.27%	0	0
9.12.2019	44.35	+1.03%	0	0
6.12.2019	43.90	-2.64%	0	0
5.12.2019	45.09	+0.07%	0	0
4.12.2019	45.06	+4.47%	0	0
3.12.2019	43.13	0.00%	0	0
2.12.2019	43.13	+5.14%	0	0
29.11.2019	41.02	+1.26%	0	0
28.11.2019	40.51	-5.02%	0	0
27.11.2019	42.65	-0.47%	0	0
26.11.2019	42.85	-4.54%	0	0
25.11.2019	44.89	+0.97%	0	0
22.11.2019	44.46	-1.88%	0	0
21.11.2019	45.31	+0.55%	0	0
20.11.2019	45.06	+11.26%	0	0
19.11.2019	40.50	-5.57%	0	0
18.11.2019	42.89	-0.37%	0	0
15.11.2019	43.05	+15.29%	0	0
14.11.2019	37.34	-15.08%	0	0
13.11.2019	43.97	+0.16%	0	0
12.11.2019	43.90	-0.72%	0	0
11.11.2019	44.22	+1.56%	0	0
8.11.2019	43.54	+13.53%	0	0
7.11.2019	38.35	-9.87%	0	0
6.11.2019	42.55	-2.94%	4 255	100
5.11.2019	43.84	+2.21%	0	0
4.11.2019	42.89	-7.16%	0	0
1.11.2019	46.20	-5.15%	0	0
31.10.2019	48.71	-2.38%	0	0
30.10.2019	49.90	-12.23%	0	0
29.10.2019	56.85	+5.08%	17 055	300
25.10.2019	54.10	+20.22%	0	0
24.10.2019	45.00	+3.38%	0	0
23.10.2019	43.53	-6.02%	0	0
22.10.2019	46.32	-3.90%	0	0
21.10.2019	48.20	-0.35%	0	0
18.10.2019	48.37	+3.18%	0	0
17.10.2019	46.88	-6.13%	0	0
16.10.2019	49.94	+9.23%	0	0
15.10.2019	45.72	-4.83%	0	0
14.10.2019	48.04	-7.28%	0	0
11.10.2019	51.81	+2.92%	0	0
10.10.2019	50.34	+0.62%	0	0
9.10.2019	50.03	-0.46%	74 900	1 500
8.10.2019	50.26	-2.10%	0	0
7.10.2019	51.34	-10.46%	77 630	1 500
4.10.2019	57.34	-0.76%	0	0
3.10.2019	57.78	0.00%	0	0
2.10.2019	57.78	+5.61%	0	0
1.10.2019	54.71	-4.59%	0	0
30.9.2019	57.34	+0.42%	89 630	1 560
27.9.2019	57.10	-1.59%	0	0
26.9.2019	58.02	+12.35%	58 020	1 000
25.9.2019	51.64	+4.24%	0	0
24.9.2019	49.54	-1.51%	0	0
23.9.2019	50.30	-1.06%	0	0
20.9.2019	50.84	+1.17%	0	0
19.9.2019	50.25	+4.51%	0	0
18.9.2019	48.08	+0.71%	0	0
17.9.2019	47.74	-3.42%	0	0
16.9.2019	49.43	+5.48%	0	0
13.9.2019	46.86	+2.47%	0	0
12.9.2019	45.73	-5.34%	0	0
11.9.2019	48.31	-1.69%	7 247	150
10.9.2019	49.14	-0.10%	0	0
9.9.2019	49.19	-1.56%	0	0
6.9.2019	49.97	-1.52%	0	0
5.9.2019	50.74	-4.08%	0	0
4.9.2019	52.90	-2.88%	7 935	150
3.9.2019	54.47	-0.73%	49 023	900
2.9.2019	54.87	-3.19%	0	0
30.8.2019	56.68	-2.48%	0	0
29.8.2019	58.12	-5.45%	0	0
28.8.2019	61.47	-6.40%	9 835	160
27.8.2019	65.67	-4.73%	98 940	1 500
26.8.2019	68.93	+3.67%	0	0
23.8.2019	66.49	-1.36%	0	0
22.8.2019	67.41	+0.93%	0	0
21.8.2019	66.79	+1.88%	0	0
20.8.2019	65.56	-3.25%	0	0
19.8.2019	67.76	-9.22%	0	0
16.8.2019	74.64	-1.91%	0	0
15.8.2019	76.09	+7.43%	0	0
14.8.2019	70.83	+4.84%	0	0
13.8.2019	67.56	+20.15%	118 230	1 750
12.8.2019	56.23	-0.93%	0	0
9.8.2019	56.76	-2.12%	0	0
8.8.2019	57.99	-10.29%	101 865	1 750
7.8.2019	64.64	+3.19%	0	0
6.8.2019	62.64	+5.12%	0	0
5.8.2019	59.59	+7.97%	0	0
2.8.2019	55.19	+2.55%	0	0
1.8.2019	53.82	-0.22%	0	0
31.7.2019	53.94	+6.31%	0	0
30.7.2019	50.74	-4.10%	0	0
29.7.2019	52.91	-2.95%	0	0
26.7.2019	54.52	+5.33%	0	0
25.7.2019	51.76	-2.76%	0	0
24.7.2019	53.23	+6.46%	0	0
23.7.2019	50.00	-13.06%	0	0
22.7.2019	57.51	+0.12%	0	0
19.7.2019	57.44	-1.12%	0	0
18.7.2019	58.09	-3.87%	0	0
17.7.2019	60.43	-4.95%	0	0
16.7.2019	63.58	+1.53%	0	0
15.7.2019	62.62	-4.69%	0	0
12.7.2019	65.70	+2.02%	0	0
11.7.2019	64.40	-0.43%	0	0
10.7.2019	64.68	+4.86%	0	0
9.7.2019	61.68	+8.53%	0	0
8.7.2019	56.83	-0.61%	0	0
4.7.2019	57.18	-1.62%	0	0
3.7.2019	58.12	-13.20%	0	0
2.7.2019	66.96	-2.49%	0	0
1.7.2019	68.67	-4.01%	0	0
28.6.2019	71.54	-5.89%	0	0
27.6.2019	76.02	+1.43%	0	0
26.6.2019	74.95	-0.54%	0	0
25.6.2019	75.36	+4.45%	0	0
24.6.2019	72.15	+3.10%	0	0
21.6.2019	69.98	+4.96%	0	0
20.6.2019	66.67	-3.07%	0	0
19.6.2019	68.78	-1.97%	0	0
18.6.2019	70.16	+8.41%	0	0
17.6.2019	64.72	-2.21%	0	0
14.6.2019	66.18	-3.63%	0	0
13.6.2019	68.67	-9.02%	0	0
12.6.2019	75.48	+0.76%	0	0
11.6.2019	74.91	-3.24%	0	0
10.6.2019	77.42	0.00%	0	0
7.6.2019	77.42	-2.96%	0	0
6.6.2019	79.78	+0.90%	0	0
5.6.2019	79.07	-5.99%	0	0
4.6.2019	84.11	+0.95%	0	0
3.6.2019	83.32	+3.12%	0	0
31.5.2019	80.80	+0.14%	0	0
30.5.2019	80.69	-1.48%	0	0
29.5.2019	81.90	+3.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›