EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2020	42.02	+2.46%	0	0
21.10.2020	43.41	+2.43%	0	0
6.5.2020	85.41	+2.40%	0	0
17.10.2018	55.79	+2.40%	0	0
5.6.2018	35.31	+2.38%	0	0
19.2.2019	73.69	+2.36%	0	0
1.10.2018	43.58	+2.35%	0	0
22.5.2020	89.22	+2.35%	0	0
9.11.2018	54.26	+2.30%	0	0
10.3.2020	91.18	+2.25%	0	0
9.4.2019	66.26	+2.22%	0	0
5.11.2019	43.84	+2.21%	0	0
14.8.2020	56.31	+2.20%	0	0
30.1.2020	44.68	+2.10%	0	0
12.7.2019	65.70	+2.02%	0	0
23.1.2019	79.64	+2.01%	0	0
20.4.2020	87.21	+1.99%	0	0
17.7.2020	56.01	+1.95%	0	0
26.4.2019	66.04	+1.93%	0	0
22.3.2019	71.13	+1.92%	0	0
26.2.2019	69.08	+1.89%	0	0
21.8.2019	66.79	+1.88%	0	0
19.3.2019	70.37	+1.84%	0	0
1.4.2019	65.93	+1.81%	0	0
22.1.2020	41.60	+1.69%	69 423	1 700
20.2.2020	44.24	+1.68%	0	0
2.10.2018	44.31	+1.68%	0	0
3.5.2019	61.11	+1.68%	0	0
17.3.2020	123.01	+1.63%	0	0
22.1.2019	78.07	+1.60%	0	0
22.10.2020	44.10	+1.59%	0	0
19.9.2018	35.88	+1.59%	0	0
11.11.2019	44.22	+1.56%	0	0
21.8.2020	54.94	+1.53%	0	0
16.7.2019	63.58	+1.53%	0	0
28.1.2020	44.52	+1.50%	0	0
27.6.2018	34.03	+1.49%	0	0
27.6.2019	76.02	+1.43%	0	0
15.3.2019	68.94	+1.40%	0	0
2.5.2018	36.89	+1.32%	0	0
25.2.2020	53.85	+1.28%	0	0
29.11.2019	41.02	+1.26%	0	0
13.3.2019	68.70	+1.24%	0	0
11.3.2019	69.76	+1.20%	0	0
19.10.2018	54.72	+1.20%	0	0
4.12.2020	46.69	+1.19%	0	0
20.9.2019	50.84	+1.17%	0	0
27.7.2018	31.19	+1.17%	0	0
24.10.2018	61.50	+1.15%	0	0
20.9.2018	36.28	+1.11%	0	0
14.11.2018	50.97	+1.03%	0	0
9.12.2019	44.35	+1.03%	0	0
20.7.2018	24.47	+1.03%	0	0
8.6.2020	62.71	+1.01%	0	0
30.12.2020	35.94	+0.98%	0	0
22.4.2020	90.34	+0.98%	0	0
11.1.2019	53.35	+0.98%	0	0
25.11.2019	44.89	+0.97%	0	0
4.6.2019	84.11	+0.95%	0	0
22.8.2019	67.41	+0.93%	0	0
5.3.2019	69.49	+0.93%	0	0
10.9.2018	31.70	+0.92%	0	0
6.6.2019	79.78	+0.90%	0	0
22.2.2019	70.12	+0.89%	0	0
15.11.2018	51.41	+0.86%	0	0
23.6.2020	67.39	+0.84%	0	0
7.5.2020	86.09	+0.80%	0	0
11.3.2020	91.88	+0.77%	0	0
12.6.2020	72.39	+0.77%	0	0
27.5.2020	85.37	+0.76%	0	0
12.6.2019	75.48	+0.76%	0	0
18.9.2019	48.08	+0.71%	0	0
3.1.2020	51.03	+0.71%	0	0
31.1.2019	83.14	+0.67%	0	0
6.1.2020	51.36	+0.65%	0	0
23.12.2019	48.98	+0.62%	0	0
7.10.2020	42.36	+0.62%	0	0
10.10.2019	50.34	+0.62%	0	0
15.4.2019	68.08	+0.56%	0	0
21.11.2019	45.31	+0.55%	0	0
13.12.2018	42.12	+0.48%	0	0
16.1.2020	45.16	+0.44%	53 850	1 200
30.9.2019	57.34	+0.42%	89 630	1 560
10.2.2020	42.46	+0.40%	0	0
18.3.2020	123.49	+0.39%	0	0
8.10.2018	46.65	+0.39%	0	0
17.5.2019	73.70	+0.34%	0	0
26.7.2018	30.83	+0.33%	0	0
11.4.2019	65.19	+0.31%	0	0
15.1.2019	54.85	+0.29%	0	0
18.3.2019	69.10	+0.23%	0	0
25.9.2018	37.95	+0.21%	0	0
30.1.2019	82.59	+0.19%	0	0
18.2.2020	46.67	+0.19%	0	0
13.11.2019	43.97	+0.16%	0	0
27.3.2019	70.86	+0.16%	0	0
21.3.2019	69.79	+0.16%	0	0
31.5.2019	80.80	+0.14%	0	0
22.7.2019	57.51	+0.12%	0	0
19.5.2020	87.38	+0.08%	0	0
5.12.2019	45.09	+0.07%	0	0
12.6.2018	28.47	+0.07%	0	0
13.5.2019	67.90	+0.03%	0	0
7.11.2018	53.80	+0.02%	0	0
15.1.2020	44.96	+0.02%	0	0
3.12.2019	43.13	0.00%	0	0
1.6.2020	80.17	0.00%	0	0
2.4.2020	107.17	0.00%	0	0
28.2.2020	71.85	0.00%	0	0
29.6.2020	69.01	0.00%	0	0
27.12.2018	59.75	0.00%	0	0
3.10.2018	44.31	0.00%	0	0
10.6.2019	77.42	0.00%	0	0
3.10.2019	57.78	0.00%	0	0
24.4.2018	40.00	0.00%	0	0
23.4.2018	40.00	0.00%	0	0
16.5.2018	38.39	0.00%	0	0
21.5.2018	38.04	0.00%	0	0
10.9.2019	49.14	-0.10%	0	0
20.5.2019	73.62	-0.11%	0	0
17.9.2020	44.03	-0.11%	0	0
21.6.2018	27.32	-0.11%	0	0
21.12.2018	52.12	-0.15%	0	0
18.5.2018	38.04	-0.18%	0	0
1.8.2019	53.82	-0.22%	0	0
16.4.2020	91.67	-0.24%	0	0
11.9.2020	44.54	-0.25%	0	0
3.4.2019	69.20	-0.27%	0	0
4.4.2019	69.00	-0.29%	0	0
12.9.2018	29.09	-0.31%	0	0
21.10.2019	48.20	-0.35%	0	0
18.11.2019	42.89	-0.37%	0	0
11.7.2019	64.40	-0.43%	0	0
9.10.2019	50.03	-0.46%	74 900	1 500
24.4.2019	65.49	-0.47%	0	0
27.9.2018	42.58	-0.47%	0	0
27.11.2019	42.65	-0.47%	0	0
5.11.2018	54.67	-0.49%	0	0
26.6.2019	74.95	-0.54%	0	0
15.10.2018	58.73	-0.58%	0	0
8.7.2019	56.83	-0.61%	0	0
1.10.2020	46.88	-0.61%	0	0
31.8.2020	54.74	-0.62%	0	0
25.10.2018	61.09	-0.67%	0	0
12.11.2019	43.90	-0.72%	0	0
3.9.2019	54.47	-0.73%	49 023	900
17.5.2018	38.11	-0.73%	0	0
4.10.2019	57.34	-0.76%	0	0
18.4.2019	66.52	-0.76%	66 520	1 000
3.8.2020	60.22	-0.79%	0	0
24.5.2018	32.35	-0.80%	0	0
13.6.2018	28.24	-0.81%	0	0
27.8.2020	50.48	-0.81%	0	0
14.4.2020	86.29	-0.81%	0	0
17.1.2020	44.77	-0.86%	0	0
12.8.2019	56.23	-0.93%	0	0
30.11.2018	39.11	-0.96%	0	0
8.12.2020	45.05	-0.97%	0	0
20.3.2019	69.68	-0.98%	0	0
29.4.2019	65.39	-0.98%	0	0
23.11.2020	49.75	-1.01%	0	0
26.8.2020	50.89	-1.01%	0	0
14.2.2020	44.28	-1.01%	0	0
14.3.2019	67.99	-1.03%	0	0
10.1.2019	52.83	-1.05%	0	0
23.9.2019	50.30	-1.06%	0	0
13.8.2020	55.10	-1.06%	0	0
25.4.2019	64.79	-1.07%	0	0
23.4.2019	65.80	-1.08%	0	0
14.2.2019	78.30	-1.09%	0	0
19.7.2019	57.44	-1.12%	0	0
20.10.2020	42.38	-1.17%	0	0
26.5.2020	84.73	-1.19%	0	0
21.2.2019	69.50	-1.21%	0	0
7.5.2018	36.84	-1.21%	0	0
28.5.2019	79.39	-1.24%	0	0
27.11.2020	42.93	-1.24%	0	0
29.12.2020	35.59	-1.28%	0	0
29.4.2020	80.26	-1.36%	0	0
23.8.2019	66.49	-1.36%	0	0
15.5.2020	90.88	-1.38%	0	0
28.8.2018	16.18	-1.40%	0	0
8.11.2018	53.04	-1.41%	0	0
4.2.2019	79.02	-1.43%	0	0
14.6.2018	27.83	-1.45%	0	0
12.10.2018	59.07	-1.48%	0	0
30.5.2019	80.69	-1.48%	0	0
14.5.2020	92.15	-1.49%	0	0
18.12.2019	51.74	-1.49%	0	0
14.9.2020	43.87	-1.50%	0	0
20.11.2020	50.26	-1.51%	0	0
24.9.2019	49.54	-1.51%	0	0
6.9.2019	49.97	-1.52%	0	0
24.11.2020	48.99	-1.53%	0	0
27.5.2019	80.39	-1.54%	0	0
22.10.2018	53.87	-1.55%	0	0
9.9.2019	49.19	-1.56%	0	0
31.7.2020	60.70	-1.57%	0	0
27.9.2019	57.10	-1.59%	0	0
6.11.2018	53.79	-1.61%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›