EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	4.74
22.7.2020
21.7.2020	4.74	0.00%	0	0
20.7.2020	4.74	-21.13%	0	0
17.7.2020	6.01	-16.64%	5 900	1 000
16.7.2020	7.21	+28.75%	7 000	1 000
15.7.2020	5.60	-20.45%	0	0
14.7.2020	7.04	+81.44%	0	0
13.7.2020	3.88	-24.81%	5 810	1 400
10.7.2020	5.16	-24.56%	0	0
9.7.2020	6.84	-21.83%	0	0
8.7.2020	8.75	+2.46%	0	0
7.7.2020	8.54	-12.50%	0	0
3.7.2020	9.76	-0.51%	0	0
2.7.2020	9.81	-4.76%	0	0
1.7.2020	10.30	+3.41%	0	0
30.6.2020	9.96	-7.09%	0	0
29.6.2020	10.44	0.00%	0	0
26.6.2020	10.44	+1.36%	0	0
25.6.2020	10.30	-0.87%	0	0
24.6.2020	10.39	+5.38%	0	0
23.6.2020	9.86	-14.63%	0	0
22.6.2020	11.55	+10.42%	0	0
19.6.2020	10.46	-4.65%	0	0
18.6.2020	10.97	-3.35%	0	0
17.6.2020	11.35	-4.46%	0	0
16.6.2020	11.88	-18.18%	29 040	2 400
15.6.2020	14.52	+13.08%	0	0
12.6.2020	12.84	+2.31%	31 440	2 400
11.6.2020	12.55	+32.66%	30 768	2 400
10.6.2020	9.46	-1.66%	0	0
9.6.2020	9.62	+5.83%	29 280	3 050
8.6.2020	9.09	+9.78%	0	0
5.6.2020	8.28	-20.38%	0	0
4.6.2020	10.40	+1.07%	0	0
3.6.2020	10.29	-19.55%	0	0
2.6.2020	12.79	-11.24%	0	0
1.6.2020	14.41	0.00%	0	0
29.5.2020	14.41	-1.03%	0	0
28.5.2020	14.56	+0.55%	0	0
27.5.2020	14.48	+21.89%	0	0
26.5.2020	11.88	-15.44%	0	0
25.5.2020	14.05	-8.53%	0	0
22.5.2020	15.36	+5.06%	97 509	6 100
21.5.2020	14.62	-0.41%	48 892	3 050
20.5.2020	14.68	-13.65%	49 807	3 050
19.5.2020	17.00	-8.75%	15 300	850
18.5.2020	18.63	-12.00%	0	0
15.5.2020	21.17	-3.64%	23 914	1 100
14.5.2020	21.97	+8.87%	24 200	1 100
13.5.2020	20.18	+7.23%	40 500	2 000
12.5.2020	18.82	+0.11%	0	0
11.5.2020	18.80	+7.00%	20 900	1 100
7.5.2020	17.57	-8.15%	19 965	1 100
6.5.2020	19.13	-11.72%	39 600	2 000
5.5.2020	21.67	-7.67%	0	0
4.5.2020	23.47	+14.99%	0	0
30.4.2020	20.41	+1.85%	0	0
29.4.2020	20.04	-8.45%	40 100	2 000
28.4.2020	21.89	-9.62%	47 200	2 000
27.4.2020	24.22	-4.61%	0	0
24.4.2020	25.39	+5.57%	0	0
23.4.2020	24.05	+0.80%	0	0
22.4.2020	23.86	-5.91%	0	0
21.4.2020	25.36	+13.11%	0	0
20.4.2020	22.42	-1.75%	0	0
17.4.2020	22.82	-9.70%	0	0
16.4.2020	25.27	+0.16%	0	0
15.4.2020	25.23	+22.30%	0	0
14.4.2020	22.49	+0.80%	0	0
9.4.2020	22.31	-13.99%	4 442	200
8.4.2020	25.94	-3.78%	0	0
7.4.2020	26.96	-7.95%	0	0
6.4.2020	29.29	-6.30%	0	0
3.4.2020	31.26	-4.43%	0	0
2.4.2020	32.71	0.00%	0	0
1.4.2020	32.63	+5.12%	0	0
31.3.2020	31.04	+1.24%	0	0
30.3.2020	30.66	+1.32%	0	0
27.3.2020	30.26	+1.44%	0	0
26.3.2020	29.83	-4.73%	0	0
25.3.2020	31.31	-7.67%	0	0
24.3.2020	33.91	-9.28%	0	0
23.3.2020	37.38	+6.83%	58 080	1 500
20.3.2020	34.99	-7.99%	0	0
19.3.2020	38.03	+2.42%	153 807	3 900
18.3.2020	37.13	+10.60%	53 280	1 500
17.3.2020	33.57	+0.54%	0	0
16.3.2020	33.39	+23.03%	256 662	7 500
13.3.2020	27.14	-2.65%	55 010	2 000
12.3.2020	27.88	+24.30%	105 761	3 980
11.3.2020	22.43	+1.77%	16 088	720
10.3.2020	22.04	-4.17%	0	0
9.3.2020	23.00	+14.20%	102 556	4 400
6.3.2020	20.14	+15.48%	60 778	3 120
5.3.2020	17.44	+18.16%	0	0
4.3.2020	14.76	+2.36%	0	0
3.3.2020	14.42	-13.29%	0	0
2.3.2020	16.63	+5.99%	51 450	3 000
28.2.2020	15.69	0.00%	62 229	3 700
27.2.2020	13.90	+26.36%	26 900	2 000
26.2.2020	11.00	+3.48%	0	0
25.2.2020	10.63	-12.15%	0	0
24.2.2020	12.10	+28.45%	26 200	2 000
21.2.2020	9.42	+21.08%	0	0
20.2.2020	7.78	+4.01%	61 050	8 000
19.2.2020	7.48	-6.62%	15 000	2 000
18.2.2020	8.01	+12.98%	16 100	2 000
17.2.2020	7.09	+8.91%	0	0
14.2.2020	6.51	+10.71%	12 840	2 000
13.2.2020	5.88	+3.16%	29 970	5 400
12.2.2020	5.70	-26.26%	40 840	6 200
11.2.2020	7.73	-10.64%	42 250	5 000
10.2.2020	8.65	+6.66%	37 740	4 200
7.2.2020	8.11	+11.40%	0	0
6.2.2020	7.28	-2.15%	28 020	4 000
5.2.2020	7.44	-41.78%	75 350	10 000
4.2.2020	12.78	-7.26%	0	0
3.2.2020	13.78	-0.29%	0	0
31.1.2020	13.82	+16.53%	0	0
30.1.2020	11.86	+13.82%	0	0
29.1.2020	10.42	-4.05%	0	0
28.1.2020	10.86	+12.07%	0	0
27.1.2020	9.69	+23.44%	0	0
24.1.2020	7.85	-12.29%	0	0
23.1.2020	8.95	-8.95%	0	0
22.1.2020	9.83	-7.09%	0	0
21.1.2020	10.58	+5.91%	0	0
20.1.2020	9.99	-1.09%	0	0
17.1.2020	10.10	+0.90%	0	0
16.1.2020	10.01	-1.28%	0	0
15.1.2020	10.14	+6.29%	0	0
14.1.2020	9.54	+3.47%	0	0
13.1.2020	9.22	+0.99%	0	0
10.1.2020	9.13	+2.70%	0	0
9.1.2020	8.89	-7.20%	41 550	5 000
8.1.2020	9.58	-12.91%	0	0
7.1.2020	11.00	-18.40%	39 675	3 500
6.1.2020	13.48	+9.86%	0	0
3.1.2020	12.27	+10.34%	18 675	1 500
2.1.2020	11.12	-11.46%	17 085	1 500
30.12.2019	12.56	+0.64%	0	0
27.12.2019	12.48	+0.16%	15 060	1 200
23.12.2019	12.46	+0.81%	0	0
20.12.2019	12.36	+1.06%	0	0
19.12.2019	12.23	-1.37%	0	0
18.12.2019	12.40	+8.68%	0	0
17.12.2019	11.41	+5.26%	27 360	2 400
16.12.2019	10.84	+2.94%	13 008	1 200
13.12.2019	10.53	-7.55%	0	0
12.12.2019	11.39	-12.92%	29 088	2 400
11.12.2019	13.08	-2.10%	20 610	1 500
10.12.2019	13.36	-1.98%	16 980	1 200
9.12.2019	13.63	+1.04%	16 680	1 200
6.12.2019	13.49	-12.63%	0	0
5.12.2019	15.44	+0.85%	0	0
4.12.2019	15.31	-5.90%	0	0
3.12.2019	16.27	+3.83%	29 286	1 800
2.12.2019	15.67	+1.62%	0	0
29.11.2019	15.42	+2.94%	27 756	1 800
28.11.2019	14.98	+8.24%	0	0
27.11.2019	13.84	-1.28%	0	0
26.11.2019	14.02	-8.49%	0	0
25.11.2019	15.32	-4.31%	0	0
22.11.2019	16.01	-3.79%	0	0
21.11.2019	16.64	+3.03%	0	0
20.11.2019	16.15	+5.62%	0	0
19.11.2019	15.29	+5.16%	0	0
18.11.2019	14.54	-3.20%	0	0
15.11.2019	15.02	-0.33%	0	0
14.11.2019	15.07	+3.57%	0	0
13.11.2019	14.55	-1.69%	49 470	3 400
12.11.2019	14.80	-13.80%	0	0
11.11.2019	17.17	+3.37%	0	0
8.11.2019	16.61	+1.28%	0	0
7.11.2019	16.40	-1.32%	0	0
6.11.2019	16.62	-4.43%	0	0
5.11.2019	17.39	-2.47%	0	0
4.11.2019	17.83	-10.63%	0	0
1.11.2019	19.95	-3.25%	13 965	700
31.10.2019	20.62	+9.22%	20 310	1 000
30.10.2019	18.88	+1.12%	0	0
29.10.2019	18.67	-8.12%	0	0
25.10.2019	20.32	-5.05%	0	0
24.10.2019	21.40	-10.08%	58 530	2 700
23.10.2019	23.80	+15.14%	35 700	1 500
22.10.2019	20.67	-10.05%	0	0
21.10.2019	22.98	-3.61%	0	0
18.10.2019	23.84	+5.96%	0	0
17.10.2019	22.50	+0.09%	0	0
16.10.2019	22.48	-0.53%	0	0
15.10.2019	22.60	+2.17%	33 900	1 500
14.10.2019	22.12	-6.07%	0	0
11.10.2019	23.55	-4.93%	0	0
10.10.2019	24.77	-0.52%	0	0
9.10.2019	24.90	+3.75%	0	0
8.10.2019	24.00	-1.15%	0	0
7.10.2019	24.28	+1.04%	0	0
4.10.2019	24.03	-1.35%	0	0
3.10.2019	24.36	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›