EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	33.39	+23.03%	256 662	7 500
19.3.2020	38.03	+2.42%	153 807	3 900
12.3.2020	27.88	+24.30%	105 761	3 980
9.3.2020	23.00	+14.20%	102 556	4 400
22.5.2020	15.36	+5.06%	97 509	6 100
5.2.2020	7.44	-41.78%	75 350	10 000
28.2.2020	15.69	0.00%	62 229	3 700
20.2.2020	7.78	+4.01%	61 050	8 000
6.3.2020	20.14	+15.48%	60 778	3 120
13.5.2019	20.30	+12.40%	60 300	3 000
24.10.2019	21.40	-10.08%	58 530	2 700
23.3.2020	37.38	+6.83%	58 080	1 500
13.3.2020	27.14	-2.65%	55 010	2 000
18.3.2020	37.13	+10.60%	53 280	1 500
2.3.2020	16.63	+5.99%	51 450	3 000
20.5.2020	14.68	-13.65%	49 807	3 050
13.11.2019	14.55	-1.69%	49 470	3 400
21.5.2020	14.62	-0.41%	48 892	3 050
28.4.2020	21.89	-9.62%	47 200	2 000
11.2.2020	7.73	-10.64%	42 250	5 000
26.4.2019	12.42	+11.79%	41 900	3 500
9.1.2020	8.89	-7.20%	41 550	5 000
12.2.2020	5.70	-26.26%	40 840	6 200
13.5.2020	20.18	+7.23%	40 500	2 000
29.4.2020	20.04	-8.45%	40 100	2 000
17.5.2019	20.00	+2.56%	40 000	2 000
7.1.2020	11.00	-18.40%	39 675	3 500
6.5.2020	19.13	-11.72%	39 600	2 000
16.5.2019	19.50	-8.02%	39 000	2 000
10.2.2020	8.65	+6.66%	37 740	4 200
23.10.2019	23.80	+15.14%	35 700	1 500
25.9.2019	22.92	+3.66%	34 380	1 500
15.10.2019	22.60	+2.17%	33 900	1 500
23.9.2019	22.20	+12.98%	33 300	1 500
12.6.2020	12.84	+2.31%	31 440	2 400
11.6.2020	12.55	+32.66%	30 768	2 400
13.2.2020	5.88	+3.16%	29 970	5 400
3.12.2019	16.27	+3.83%	29 286	1 800
9.6.2020	9.62	+5.83%	29 280	3 050
12.12.2019	11.39	-12.92%	29 088	2 400
16.6.2020	11.88	-18.18%	29 040	2 400
6.2.2020	7.28	-2.15%	28 020	4 000
29.11.2019	15.42	+2.94%	27 756	1 800
17.12.2019	11.41	+5.26%	27 360	2 400
27.2.2020	13.90	+26.36%	26 900	2 000
24.2.2020	12.10	+28.45%	26 200	2 000
17.7.2018	12.89	+4.46%	25 290	2 000
14.5.2020	21.97	+8.87%	24 200	1 100
15.5.2020	21.17	-3.64%	23 914	1 100
24.4.2019	11.44	-4.43%	23 300	2 000
6.5.2019	13.94	+12.33%	22 721	1 590
11.5.2020	18.80	+7.00%	20 900	1 100
29.4.2019	12.53	+0.89%	20 670	1 590
11.12.2019	13.08	-2.10%	20 610	1 500
31.10.2019	20.62	+9.22%	20 310	1 000
7.5.2020	17.57	-8.15%	19 965	1 100
3.1.2020	12.27	+10.34%	18 675	1 500
23.4.2019	11.97	+5.00%	17 475	1 500
2.1.2020	11.12	-11.46%	17 085	1 500
10.12.2019	13.36	-1.98%	16 980	1 200
18.4.2019	11.40	+2.89%	16 875	1 500
25.4.2019	11.11	-2.88%	16 800	1 500
9.12.2019	13.63	+1.04%	16 680	1 200
18.2.2020	8.01	+12.98%	16 100	2 000
11.3.2020	22.43	+1.77%	16 088	720
19.5.2020	17.00	-8.75%	15 300	850
27.12.2019	12.48	+0.16%	15 060	1 200
19.2.2020	7.48	-6.62%	15 000	2 000
17.8.2018	14.50	+5.92%	14 500	1 000
1.11.2019	19.95	-3.25%	13 965	700
16.12.2019	10.84	+2.94%	13 008	1 200
14.2.2020	6.51	+10.71%	12 840	2 000
13.7.2018	11.89	-9.65%	11 890	1 000
25.6.2018	11.66	+43.77%	10 760	1 000
14.5.2018	7.53	+9.45%	7 600	1 000
16.7.2020	7.21	+28.75%	7 000	1 000
17.7.2020	6.01	-16.64%	5 900	1 000
13.7.2020	3.88	-24.81%	5 810	1 400
9.4.2020	22.31	-13.99%	4 442	200
10.10.2018	21.83	+13.58%	1 987	91
9.10.2018	19.22	+3.33%	0	0
8.10.2018	18.60	+5.26%	0	0
5.10.2018	17.67	+9.48%	0	0
4.10.2018	16.14	+6.18%	0	0
3.10.2018	15.20	0.00%	0	0
2.10.2018	15.20	-8.32%	0	0
1.10.2018	16.58	-4.44%	0	0
27.9.2018	17.35	+2.00%	0	0
26.9.2018	17.01	+4.55%	0	0
25.9.2018	16.27	-3.15%	0	0
24.9.2018	16.80	-0.18%	0	0
21.9.2018	16.83	+6.52%	0	0
20.9.2018	15.80	-7.66%	0	0
19.9.2018	17.11	-2.73%	0	0
18.9.2018	17.59	-0.96%	0	0
17.9.2018	17.76	+2.72%	0	0
14.9.2018	17.29	-8.86%	0	0
13.9.2018	18.97	+8.21%	0	0
12.9.2018	17.53	+6.76%	0	0
11.9.2018	16.42	-5.36%	0	0
10.9.2018	17.35	+5.99%	0	0
7.9.2018	16.37	+3.94%	0	0
6.9.2018	15.75	+16.58%	0	0
5.9.2018	13.51	+12.21%	0	0
4.9.2018	12.04	-2.11%	0	0
3.9.2018	12.30	+3.19%	0	0
31.8.2018	11.92	+0.34%	0	0
30.8.2018	11.88	+3.30%	0	0
29.8.2018	11.50	+1.32%	0	0
28.8.2018	11.35	-7.80%	0	0
27.8.2018	12.31	-6.60%	0	0
24.8.2018	13.18	-4.01%	0	0
23.8.2018	13.73	+5.86%	0	0
22.8.2018	12.97	-3.78%	0	0
21.8.2018	13.48	-2.18%	0	0
20.8.2018	13.78	-4.97%	0	0
2.12.2019	15.67	+1.62%	0	0
6.12.2019	13.49	-12.63%	0	0
5.12.2019	15.44	+0.85%	0	0
4.12.2019	15.31	-5.90%	0	0
12.11.2019	14.80	-13.80%	0	0
11.11.2019	17.17	+3.37%	0	0
8.11.2019	16.61	+1.28%	0	0
7.11.2019	16.40	-1.32%	0	0
6.11.2019	16.62	-4.43%	0	0
5.11.2019	17.39	-2.47%	0	0
4.11.2019	17.83	-10.63%	0	0
30.10.2019	18.88	+1.12%	0	0
29.10.2019	18.67	-8.12%	0	0
25.10.2019	20.32	-5.05%	0	0
22.10.2019	20.67	-10.05%	0	0
21.10.2019	22.98	-3.61%	0	0
18.10.2019	23.84	+5.96%	0	0
17.10.2019	22.50	+0.09%	0	0
16.10.2019	22.48	-0.53%	0	0
14.10.2019	22.12	-6.07%	0	0
11.10.2019	23.55	-4.93%	0	0
10.10.2019	24.77	-0.52%	0	0
9.10.2019	24.90	+3.75%	0	0
8.10.2019	24.00	-1.15%	0	0
7.10.2019	24.28	+1.04%	0	0
4.10.2019	24.03	-1.35%	0	0
3.10.2019	24.36	0.00%	0	0
2.10.2019	24.36	+9.58%	0	0
1.10.2019	22.23	-6.36%	0	0
30.9.2019	23.74	+3.80%	0	0
27.9.2019	22.87	+4.24%	0	0
26.9.2019	21.94	-4.28%	0	0
20.9.2019	19.65	+4.08%	0	0
19.9.2019	18.88	+2.16%	0	0
18.9.2019	18.48	+0.43%	0	0
17.9.2019	18.40	+0.11%	0	0
16.9.2019	18.38	-3.52%	0	0
13.9.2019	19.05	-0.26%	0	0
12.9.2019	19.10	-0.42%	0	0
11.9.2019	19.18	-8.84%	0	0
10.9.2019	21.04	-4.23%	0	0
9.9.2019	21.97	+1.29%	0	0
6.9.2019	21.69	-5.98%	0	0
5.9.2019	23.07	-7.39%	0	0
4.9.2019	24.91	-3.52%	0	0
3.9.2019	25.82	+2.66%	0	0
2.9.2019	25.15	-3.08%	0	0
30.8.2019	25.95	-3.03%	0	0
29.8.2019	26.76	-1.33%	0	0
28.8.2019	27.12	+1.76%	0	0
27.8.2019	26.65	-2.60%	0	0
26.8.2019	27.36	+7.80%	0	0
23.8.2019	25.38	-0.94%	0	0
22.8.2019	25.62	+1.83%	0	0
21.8.2019	25.16	+0.64%	0	0
20.8.2019	25.00	-3.18%	0	0
19.8.2019	25.82	-3.22%	0	0
16.8.2019	26.68	-4.44%	0	0
15.8.2019	27.92	+14.94%	0	0
14.8.2019	24.29	-1.06%	0	0
13.8.2019	24.55	+3.81%	0	0
12.8.2019	23.65	+1.72%	0	0
9.8.2019	23.25	-3.49%	0	0
8.8.2019	24.09	-3.29%	0	0
7.8.2019	24.91	-0.88%	0	0
6.8.2019	25.13	+2.03%	0	0
5.8.2019	24.63	+4.85%	0	0
2.8.2019	23.49	+11.06%	0	0
1.8.2019	21.15	-2.31%	0	0
31.7.2019	21.65	+2.85%	0	0
30.7.2019	21.05	+3.95%	0	0
29.7.2019	20.25	+2.02%	0	0
26.7.2019	19.85	+3.22%	0	0
25.7.2019	19.23	-1.54%	0	0
24.7.2019	19.53	-3.22%	0	0
23.7.2019	20.18	-10.31%	0	0
22.7.2019	22.50	-1.75%	0	0
19.7.2019	22.90	-3.29%	0	0
18.7.2019	23.68	-2.03%	0	0
17.7.2019	24.17	+2.29%	0	0
16.7.2019	23.63	-2.44%	0	0
15.7.2019	24.22	-4.68%	0	0
12.7.2019	25.41	+2.21%	0	0
11.7.2019	24.86	-0.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›