EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2018	5.28	+87.23%	0	0
14.7.2020	7.04	+81.44%	0	0
25.6.2018	11.66	+43.77%	10 760	1 000
11.6.2020	12.55	+32.66%	30 768	2 400
8.6.2018	6.78	+31.14%	0	0
9.5.2019	17.79	+29.85%	0	0
19.6.2018	6.85	+29.73%	0	0
16.7.2020	7.21	+28.75%	7 000	1 000
24.2.2020	12.10	+28.45%	26 200	2 000
27.2.2020	13.90	+26.36%	26 900	2 000
12.3.2020	27.88	+24.30%	105 761	3 980
27.1.2020	9.69	+23.44%	0	0
16.3.2020	33.39	+23.03%	256 662	7 500
15.4.2020	25.23	+22.30%	0	0
27.5.2020	14.48	+21.89%	0	0
22.6.2018	8.11	+21.59%	0	0
21.2.2020	9.42	+21.08%	0	0
29.5.2018	8.60	+20.96%	0	0
13.6.2018	4.77	+19.55%	0	0
2.8.2018	11.96	+19.36%	0	0
23.5.2018	8.38	+19.20%	0	0
5.3.2020	17.44	+18.16%	0	0
27.3.2019	21.27	+17.51%	0	0
6.9.2018	15.75	+16.58%	0	0
31.1.2020	13.82	+16.53%	0	0
6.3.2020	20.14	+15.48%	60 778	3 120
23.10.2019	23.80	+15.14%	35 700	1 500
4.5.2020	23.47	+14.99%	0	0
15.8.2019	27.92	+14.94%	0	0
12.11.2018	25.26	+14.35%	0	0
4.7.2018	15.28	+14.29%	0	0
16.8.2018	13.69	+14.27%	0	0
9.3.2020	23.00	+14.20%	102 556	4 400
30.1.2020	11.86	+13.82%	0	0
21.6.2018	6.67	+13.63%	0	0
10.10.2018	21.83	+13.58%	1 987	91
21.4.2020	25.36	+13.11%	0	0
15.6.2020	14.52	+13.08%	0	0
18.2.2020	8.01	+12.98%	16 100	2 000
23.9.2019	22.20	+12.98%	33 300	1 500
13.5.2019	20.30	+12.40%	60 300	3 000
6.5.2019	13.94	+12.33%	22 721	1 590
5.9.2018	13.51	+12.21%	0	0
28.1.2020	10.86	+12.07%	0	0
26.4.2019	12.42	+11.79%	41 900	3 500
7.2.2020	8.11	+11.40%	0	0
13.8.2018	12.64	+11.37%	0	0
2.7.2018	14.28	+11.13%	0	0
2.8.2019	23.49	+11.06%	0	0
14.2.2020	6.51	+10.71%	12 840	2 000
18.3.2020	37.13	+10.60%	53 280	1 500
22.6.2020	11.55	+10.42%	0	0
3.1.2020	12.27	+10.34%	18 675	1 500
18.10.2018	21.20	+9.96%	0	0
6.1.2020	13.48	+9.86%	0	0
5.11.2018	22.14	+9.82%	0	0
8.6.2020	9.09	+9.78%	0	0
20.5.2019	21.93	+9.65%	0	0
2.10.2019	24.36	+9.58%	0	0
5.10.2018	17.67	+9.48%	0	0
26.7.2018	10.42	+9.45%	0	0
14.5.2018	7.53	+9.45%	7 600	1 000
3.1.2019	25.21	+9.42%	0	0
31.10.2019	20.62	+9.22%	20 310	1 000
23.10.2018	24.50	+9.08%	0	0
17.2.2020	7.09	+8.91%	0	0
14.5.2020	21.97	+8.87%	24 200	1 100
18.12.2019	12.40	+8.68%	0	0
23.7.2018	10.39	+8.57%	0	0
18.3.2019	16.85	+8.57%	0	0
6.12.2018	22.25	+8.38%	0	0
28.11.2019	14.98	+8.24%	0	0
13.9.2018	18.97	+8.21%	0	0
26.8.2019	27.36	+7.80%	0	0
27.2.2019	16.77	+7.36%	0	0
18.6.2019	30.76	+7.33%	0	0
13.5.2020	20.18	+7.23%	40 500	2 000
20.12.2018	24.02	+7.14%	0	0
7.3.2019	17.39	+7.08%	0	0
11.5.2020	18.80	+7.00%	20 900	1 100
20.11.2018	25.87	+6.99%	0	0
23.3.2020	37.38	+6.83%	58 080	1 500
12.9.2018	17.53	+6.76%	0	0
10.2.2020	8.65	+6.66%	37 740	4 200
21.9.2018	16.83	+6.52%	0	0
11.7.2018	13.11	+6.50%	0	0
25.3.2019	17.86	+6.44%	0	0
19.10.2018	22.54	+6.32%	0	0
15.1.2020	10.14	+6.29%	0	0
4.6.2019	28.55	+6.25%	0	0
8.2.2019	18.78	+6.22%	0	0
28.1.2019	17.78	+6.21%	0	0
4.12.2018	19.51	+6.21%	0	0
22.1.2019	21.08	+6.20%	0	0
4.10.2018	16.14	+6.18%	0	0
26.2.2019	15.62	+6.11%	0	0
7.2.2019	17.68	+6.06%	0	0
29.6.2018	12.85	+6.02%	0	0
10.9.2018	17.35	+5.99%	0	0
2.3.2020	16.63	+5.99%	51 450	3 000
18.10.2019	23.84	+5.96%	0	0
17.8.2018	14.50	+5.92%	14 500	1 000
21.1.2020	10.58	+5.91%	0	0
23.8.2018	13.73	+5.86%	0	0
9.6.2020	9.62	+5.83%	29 280	3 050
3.6.2019	26.87	+5.66%	0	0
14.6.2019	28.82	+5.65%	0	0
20.11.2019	16.15	+5.62%	0	0
24.4.2020	25.39	+5.57%	0	0
22.5.2018	7.03	+5.40%	0	0
10.8.2018	11.35	+5.39%	0	0
24.6.2020	10.39	+5.38%	0	0
23.5.2019	23.04	+5.30%	0	0
8.10.2018	18.60	+5.26%	0	0
17.12.2019	11.41	+5.26%	27 360	2 400
5.12.2018	20.53	+5.23%	0	0
26.4.2018	14.57	+5.20%	0	0
19.11.2019	15.29	+5.16%	0	0
1.4.2020	32.63	+5.12%	0	0
16.11.2018	24.33	+5.10%	0	0
22.5.2020	15.36	+5.06%	97 509	6 100
23.4.2019	11.97	+5.00%	17 475	1 500
20.3.2019	16.75	+4.88%	0	0
31.5.2019	25.43	+4.87%	0	0
24.10.2018	25.69	+4.86%	0	0
5.8.2019	24.63	+4.85%	0	0
6.3.2019	16.24	+4.77%	0	0
31.1.2019	18.07	+4.69%	0	0
26.9.2018	17.01	+4.55%	0	0
13.6.2019	27.28	+4.52%	0	0
17.7.2018	12.89	+4.46%	25 290	2 000
15.8.2018	11.98	+4.45%	0	0
27.9.2019	22.87	+4.24%	0	0
30.4.2018	13.96	+4.18%	0	0
26.10.2018	27.34	+4.15%	0	0
20.9.2019	19.65	+4.08%	0	0
20.2.2020	7.78	+4.01%	61 050	8 000
14.12.2018	22.44	+3.99%	0	0
30.7.2019	21.05	+3.95%	0	0
7.9.2018	16.37	+3.94%	0	0
17.1.2019	21.34	+3.89%	0	0
3.12.2019	16.27	+3.83%	29 286	1 800
13.8.2019	24.55	+3.81%	0	0
30.9.2019	23.74	+3.80%	0	0
16.7.2018	12.34	+3.78%	0	0
9.10.2019	24.90	+3.75%	0	0
9.7.2019	25.06	+3.73%	0	0
25.9.2019	22.92	+3.66%	34 380	1 500
8.8.2018	11.25	+3.59%	0	0
14.11.2019	15.07	+3.57%	0	0
29.5.2019	24.80	+3.51%	0	0
28.6.2018	12.12	+3.50%	0	0
12.3.2019	17.49	+3.49%	0	0
26.2.2020	11.00	+3.48%	0	0
14.1.2020	9.54	+3.47%	0	0
1.7.2020	10.30	+3.41%	0	0
11.11.2019	17.17	+3.37%	0	0
9.10.2018	19.22	+3.33%	0	0
30.8.2018	11.88	+3.30%	0	0
26.7.2019	19.85	+3.22%	0	0
3.9.2018	12.30	+3.19%	0	0
30.10.2018	24.51	+3.16%	0	0
25.5.2018	8.15	+3.16%	0	0
8.3.2019	17.94	+3.16%	0	0
13.2.2020	5.88	+3.16%	29 970	5 400
21.11.2019	16.64	+3.03%	0	0
17.12.2018	23.11	+2.99%	0	0
10.1.2019	21.51	+2.97%	0	0
22.3.2019	16.78	+2.94%	0	0
29.11.2019	15.42	+2.94%	27 756	1 800
16.12.2019	10.84	+2.94%	13 008	1 200
30.7.2018	10.23	+2.92%	0	0
18.4.2019	11.40	+2.89%	16 875	1 500
31.7.2019	21.65	+2.85%	0	0
28.3.2019	21.85	+2.73%	0	0
17.9.2018	17.76	+2.72%	0	0
10.1.2020	9.13	+2.70%	0	0
3.9.2019	25.82	+2.66%	0	0
15.10.2018	21.89	+2.63%	0	0
15.11.2018	23.15	+2.62%	0	0
17.5.2019	20.00	+2.56%	40 000	2 000
15.5.2019	21.20	+2.51%	0	0
8.7.2020	8.75	+2.46%	0	0
19.2.2019	16.73	+2.45%	0	0
19.3.2020	38.03	+2.42%	153 807	3 900
6.8.2018	11.53	+2.40%	0	0
31.5.2018	8.53	+2.40%	0	0
14.1.2019	21.39	+2.39%	0	0
4.3.2020	14.76	+2.36%	0	0
20.7.2018	9.57	+2.35%	0	0
7.11.2018	22.72	+2.34%	0	0
12.6.2020	12.84	+2.31%	31 440	2 400
17.7.2019	24.17	+2.29%	0	0
12.7.2019	25.41	+2.21%	0	0
25.10.2018	26.25	+2.18%	0	0
15.10.2019	22.60	+2.17%	33 900	1 500
19.9.2019	18.88	+2.16%	0	0
28.11.2018	22.00	+2.14%	0	0
18.2.2019	16.33	+2.06%	0	0
6.8.2019	25.13	+2.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›