Prabos plus a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
26.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
25.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
20.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 19 200 | 50 | ||||||
19.5.2020 | 354.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 57 400 | 150 | ||||||
18.5.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | +0.52% | 0 | 0 | ||||||
15.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
14.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | -1.56% | 5 670 | 15 | ||||||
13.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
12.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +3.22% | 19 200 | 50 | ||||||
11.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
7.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 56 200 | 150 | ||||||
6.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
5.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +1.05% | 57 700 | 150 | ||||||
4.5.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
30.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
29.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 46 200 | 120 | ||||||
28.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
27.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | -1.55% | 0 | 0 | ||||||
24.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | -0.51% | 19 300 | 50 | ||||||
23.4.2020 | 354.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 0 | 0 | ||||||
22.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 19 500 | 50 | ||||||
21.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 25 080 | 65 | ||||||
20.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
16.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 8 580 | 22 | ||||||
15.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 6 732 | 17 | ||||||
14.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 23 710 | 60 | ||||||
9.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
8.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | +2.07% | 9 850 | 25 | ||||||
6.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 0 | 0 | ||||||
2.4.2020 | 354.00 | 0.00% | 390.00 | 0 | 0 | |||||||||
1.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 3 168 | 8 | ||||||
31.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
30.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 18 500 | 50 | ||||||
27.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
26.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
25.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
24.3.2020 | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
3.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
27.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.51% | 0 | 0 | ||||||
24.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
20.8.2020 | 398.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 19 720 | 50 | ||||||
19.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
|