Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2020 | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
| 8.8.2018 | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| 23.9.2020 | 155.00 | +1.94% | 25 254 917 | 163 312 | 155.10 | +0.91% | 226 034 | 1 460 | ||||||
| 27.4.2020 | 141.40 | +0.64% | 4 477 371 | 31 935 | 142.00 | +1.42% | 207 247 | 1 464 | ||||||
| 30.6.2020 | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
| 7.7.2020 | 160.95 | -0.03% | 11 723 566 | 73 182 | 160.00 | +0.12% | 238 007 | 1 480 | ||||||
| 1.11.2019 | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
| 25.5.2020 | 153.00 | +0.16% | 4 108 941 | 26 899 | 152.50 | +0.79% | 227 427 | 1 494 | ||||||
| 11.10.2019 | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||||
| 29.7.2019 | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
| 24.4.2019 | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||||
| 4.3.2019 | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
| 29.10.2019 | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
| 22.2.2019 | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| 24.4.2020 | 140.50 | -1.06% | 5 678 852 | 40 504 | 140.00 | -1.75% | 217 214 | 1 541 | ||||||
| 20.10.2020 | 156.40 | -3.46% | 27 106 323 | 173 090 | 158.70 | -1.42% | 244 425 | 1 542 | ||||||
| 23.5.2019 | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||||
| 27.5.2020 | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
| 4.8.2020 | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||||
| 4.2.2019 | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | ||||||
| 2.6.2020 | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||||
| 13.10.2020 | 160.45 | +1.10% | 29 317 562 | 183 139 | 159.00 | +0.25% | 254 429 | 1 609 | ||||||
| 25.10.2019 | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
| 6.1.2020 | 141.00 | 0.00% | 7 096 520 | 50 825 | 143.00 | 0.00% | 231 620 | 1 620 | ||||||
| 22.7.2019 | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
| 23.12.2019 | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
| 9.9.2020 | 161.00 | -1.35% | 3 799 634 | 23 668 | 162.50 | -0.30% | 264 550 | 1 640 | ||||||
| 13.9.2019 | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| 13.6.2019 | 89.00 | -1.11% | 5 964 551 | 66 734 | 90.00 | -0.55% | 149 090 | 1 651 | ||||||
| 4.9.2019 | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
| 24.7.2018 | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
| 1.6.2020 | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | ||||||
| 6.8.2018 | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| 16.7.2019 | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
| 16.1.2019 | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
| 5.4.2019 | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
| 27.11.2019 | 132.00 | -0.75% | 561 432 | 4 221 | 133.00 | -0.74% | 226 800 | 1 700 | ||||||
| 15.9.2020 | 158.00 | +0.64% | 8 368 439 | 52 983 | 158.00 | -0.31% | 266 583 | 1 700 | ||||||
| 9.10.2020 | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
| 8.9.2020 | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||||
| 22.5.2019 | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
| 2.1.2020 | 142.00 | +1.43% | 4 968 236 | 35 312 | 143.00 | 0.00% | 255 004 | 1 780 | ||||||
| 18.9.2020 | 152.60 | -0.26% | 19 055 896 | 123 434 | 154.00 | +0.65% | 275 520 | 1 790 | ||||||
| 30.8.2019 | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
| 27.8.2019 | 109.00 | -2.68% | 10 787 114 | 98 971 | 108.00 | -3.57% | 195 400 | 1 800 | ||||||
| 19.11.2019 | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | ||||||
| 7.9.2020 | 163.90 | +1.80% | 19 663 887 | 120 240 | 164.50 | +3.45% | 296 326 | 1 821 | ||||||
| 5.11.2019 | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| 30.10.2018 | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| 7.10.2020 | 152.40 | -2.31% | 20 960 177 | 137 231 | 153.00 | -2.42% | 285 415 | 1 859 | ||||||
| 24.7.2019 | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
| 10.10.2019 | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
| 20.7.2020 | 175.50 | +2.30% | 15 229 748 | 87 650 | 175.00 | +0.86% | 331 390 | 1 903 | ||||||
| 25.10.2018 | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
| 30.7.2020 | 161.90 | -3.92% | 14 965 485 | 91 114 | 161.00 | -4.45% | 318 157 | 1 930 | ||||||
| 29.6.2018 | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
| 20.12.2019 | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| 29.11.2019 | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| 2.11.2018 | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| 27.8.2020 | 162.30 | +0.19% | 6 349 855 | 38 729 | 163.50 | 0.00% | 322 537 | 1 970 | ||||||
| 26.11.2018 | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| 6.12.2019 | 134.00 | +2.29% | 7 587 344 | 56 784 | 133.00 | +0.75% | 274 548 | 2 064 | ||||||
| 17.1.2020 | 155.00 | -1.27% | 9 508 501 | 60 660 | 159.00 | 0.00% | 331 765 | 2 082 | ||||||
| 24.1.2020 | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||||
| 6.5.2019 | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
| 23.7.2020 | 170.00 | -1.08% | 5 990 951 | 35 263 | 172.20 | +0.40% | 359 396 | 2 101 | ||||||
| 12.8.2019 | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
| 20.2.2019 | 88.00 | -1.12% | 2 948 951 | 33 176 | 87.50 | +0.57% | 187 974 | 2 134 | ||||||
| 4.10.2018 | 87.00 | -1.14% | 9 680 868 | 110 926 | 88.00 | -1.12% | 188 325 | 2 140 | ||||||
| 14.11.2019 | 130.00 | -1.52% | 4 080 857 | 31 389 | 132.00 | -0.75% | 284 383 | 2 144 | ||||||
| 20.1.2020 | 155.00 | 0.00% | 7 590 364 | 48 817 | 157.00 | -1.25% | 346 508 | 2 189 | ||||||
| 1.10.2018 | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
| 8.7.2019 | 91.00 | -1.09% | 5 493 113 | 60 076 | 91.00 | 0.00% | 202 300 | 2 200 | ||||||
| 18.6.2018 | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
| 10.12.2020 | 141.40 | -1.46% | 14 163 518 | 100 363 | 142.00 | -0.69% | 313 477 | 2 212 | ||||||
| 6.11.2020 | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
| 30.11.2018 | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
| 21.8.2018 | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| 19.10.2020 | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||||
| 1.3.2019 | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
| 22.10.2018 | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| 6.11.2019 | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
| 14.11.2018 | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
| 15.2.2019 | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
| 6.9.2018 | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| 10.12.2019 | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
| 12.3.2019 | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
| 23.4.2019 | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
| 10.9.2020 | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
| 19.9.2018 | 83.00 | +1.84% | 5 266 416 | 63 477 | 84.50 | +2.42% | 201 100 | 2 390 | ||||||
| 22.11.2019 | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| 31.10.2018 | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| 13.12.2018 | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| 11.12.2020 | 141.90 | +0.35% | 12 008 762 | 85 069 | 141.90 | -0.07% | 340 998 | 2 413 | ||||||
| 5.11.2020 | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
| 16.4.2019 | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| 21.10.2019 | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
| 25.8.2020 | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| 22.11.2018 | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
| 20.2.2020 | 134.00 | -1.47% | 6 434 115 | 47 192 | 135.00 | -0.73% | 337 092 | 2 466 | ||||||
| 31.12.2020 | 157.80 | +1.80% | 387 926 | 2 490 | ||||||||||
| 31.1.2019 | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
| 5.12.2018 | 81.50 | 0.00% | 3 780 708 | 46 509 | 81.50 | -2.97% | 204 003 | 2 500 | ||||||
| 20.7.2018 | 68.50 | +0.74% | 2 979 960 | 43 718 | 69.00 | 0.00% | 172 500 | 2 500 | ||||||
| 6.3.2019 | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
| 23.6.2020 | 153.20 | +0.13% | 9 980 914 | 65 014 | 154.60 | +0.38% | 383 204 | 2 523 | ||||||
| 13.11.2019 | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||||
| 3.4.2020 | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
| 16.8.2018 | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| 26.7.2019 | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| 10.4.2019 | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| 5.9.2019 | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
| 9.7.2019 | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
| 18.3.2019 | 91.50 | +2.23% | 1 910 956 | 21 062 | 91.50 | +1.10% | 239 484 | 2 627 | ||||||
| 21.9.2018 | 84.00 | +1.20% | 32 096 689 | 387 646 | 83.50 | +1.21% | 220 195 | 2 640 | ||||||
| 28.5.2020 | 150.50 | -2.05% | 58 081 531 | 389 576 | 152.00 | -1.93% | 403 231 | 2 669 | ||||||
| 17.8.2020 | 162.30 | -0.82% | 8 094 999 | 49 738 | 165.10 | -0.12% | 438 596 | 2 675 | ||||||
| 9.11.2018 | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
| 21.2.2020 | 131.00 | -2.24% | 12 090 650 | 90 999 | 131.00 | -2.96% | 359 936 | 2 719 | ||||||
| 26.9.2018 | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
| 24.9.2018 | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
| 10.5.2019 | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
| 5.12.2019 | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
| 2.10.2018 | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
| 19.12.2019 | 139.00 | +0.72% | 7 977 057 | 57 764 | 139.00 | +2.20% | 382 026 | 2 766 | ||||||
| 3.12.2019 | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
| 28.7.2020 | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
| 27.11.2020 | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| 22.7.2020 | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
| 8.4.2019 | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
| 3.10.2019 | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
| 11.1.2019 | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
| 31.8.2018 | 75.50 | +0.67% | 2 702 225 | 35 832 | 75.00 | -1.31% | 225 055 | 2 950 | ||||||
| 14.2.2020 | 137.00 | 0.00% | 12 027 614 | 88 296 | 137.00 | 0.00% | 409 608 | 2 974 | ||||||
| 15.6.2020 | 143.80 | +0.59% | 14 739 763 | 103 937 | 144.20 | +0.98% | 425 100 | 2 982 | ||||||
| 3.7.2018 | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
| 19.8.2020 | 159.00 | -1.30% | 17 062 660 | 107 415 | 159.20 | -1.72% | 481 392 | 3 009 | ||||||
| 12.7.2019 | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
| 7.8.2020 | 171.30 | +0.18% | 4 570 208 | 26 560 | 172.00 | +0.17% | 519 942 | 3 050 | ||||||
| 31.7.2018 | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
| 2.4.2020 | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
| 2.4.2019 | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
| 5.3.2019 | 92.50 | -1.60% | 3 262 953 | 35 572 | 92.50 | -0.53% | 288 500 | 3 100 | ||||||
| 15.4.2019 | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
| 18.7.2018 | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
| 7.5.2019 | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||||
| 7.1.2020 | 142.00 | +0.71% | 14 899 399 | 105 273 | 144.00 | +0.69% | 447 856 | 3 124 | ||||||
| 3.4.2019 | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
| 14.10.2020 | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
| 17.6.2020 | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
| 28.12.2020 | 153.50 | +0.66% | 5 041 760 | 32 748 | 153.20 | +0.45% | 491 644 | 3 190 | ||||||
| 27.7.2020 | 167.00 | +1.83% | 4 045 093 | 24 423 | 167.00 | +0.90% | 536 083 | 3 224 | ||||||
| 29.10.2020 | 152.50 | -1.29% | 22 896 702 | 151 080 | 150.90 | -2.26% | 493 330 | 3 244 | ||||||
| 14.10.2019 | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
| 26.2.2019 | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| 4.9.2018 | 76.50 | 0.00% | 15 255 011 | 198 819 | 77.00 | +0.65% | 253 751 | 3 295 | ||||||
| 23.10.2020 | 153.35 | -1.06% | 12 694 891 | 82 974 | 153.50 | -1.60% | 507 880 | 3 298 | ||||||
| 16.7.2020 | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
| 11.4.2019 | 86.00 | +1.18% | 5 881 576 | 68 332 | 87.00 | +1.75% | 286 850 | 3 300 | ||||||
| 26.6.2019 | 86.00 | -1.15% | 17 050 823 | 197 282 | 87.00 | -2.24% | 289 634 | 3 317 | ||||||
| 4.5.2020 | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
| 12.12.2019 | 131.00 | +0.77% | 4 656 707 | 35 458 | 132.00 | +0.76% | 442 340 | 3 345 | ||||||
| 21.6.2018 | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
| 25.2.2019 | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
| 9.5.2019 | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||||
| 26.7.2018 | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
| 11.7.2018 | 68.50 | +0.74% | 35 326 772 | 519 265 | 69.50 | +0.72% | 242 085 | 3 465 | ||||||
| 23.7.2019 | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
| 17.10.2018 | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
| 12.10.2018 | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
| 3.10.2018 | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||||
| 12.7.2018 | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
| 25.9.2018 | 84.00 | +2.44% | 3 861 970 | 46 051 | 85.00 | +1.79% | 297 152 | 3 523 | ||||||
| 18.6.2020 | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
| 16.10.2018 | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
| 12.11.2019 | 130.00 | -0.76% | 7 672 378 | 58 348 | 133.00 | -0.74% | 487 790 | 3 590 | ||||||
| 15.10.2020 | 156.05 | -3.46% | 12 448 087 | 79 196 | 157.00 | -2.48% | 570 105 | 3 620 | ||||||
| 2.7.2018 | 63.00 | -1.56% | 5 308 529 | 83 529 | 65.50 | -0.75% | 235 810 | 3 620 | ||||||
| 26.10.2020 | 153.60 | +0.16% | 13 191 657 | 86 681 | 154.50 | +0.65% | 555 773 | 3 630 | ||||||
| 20.6.2018 | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||||
| 14.12.2018 | 76.50 | -2.55% | 4 065 121 | 53 278 | 77.00 | -3.75% | 282 760 | 3 655 | ||||||
| 13.7.2018 | 70.50 | 0.00% | 32 128 888 | 455 668 | 71.50 | +0.70% | 262 123 | 3 675 | ||||||
| 22.6.2018 | 66.00 | 0.00% | 3 991 831 | 59 973 | 70.00 | -1.40% | 257 672 | 3 713 | ||||||
| 5.9.2018 | 76.50 | 0.00% | 2 732 348 | 35 824 | 78.00 | +1.29% | 285 132 | 3 716 | ||||||
| 11.9.2020 | 156.90 | -1.85% | 18 702 302 | 119 613 | 157.00 | -2.48% | 596 910 | 3 773 | ||||||
| 28.3.2019 | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
| 10.12.2018 | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
| 14.5.2020 | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
| 30.8.2018 | 75.00 | +2.04% | 15 540 682 | 207 140 | 76.00 | +2.70% | 291 596 | 3 896 | ||||||
| 20.12.2018 | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||||
| 21.7.2020 | 170.00 | -3.13% | 26 561 910 | 153 836 | 172.60 | -1.37% | 684 710 | 3 905 | ||||||
| 9.12.2020 | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | ||||||
| 11.11.2019 | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
| 9.4.2020 | 123.00 | -2.30% | 23 939 430 | 190 386 | 124.90 | -0.87% | 499 538 | 3 940 | ||||||
| 27.6.2018 | 63.50 | 0.00% | 6 550 632 | 103 953 | 65.00 | -2.25% | 259 493 | 3 985 | ||||||
| 29.11.2018 | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
| 27.1.2020 | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
| 17.7.2018 | 69.50 | -2.11% | 26 116 642 | 373 352 | 71.00 | -2.06% | 289 370 | 4 040 | ||||||
| 15.11.2018 | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
| 28.12.2018 | 81.50 | +3.16% | 3 430 912 | 42 489 | 80.00 | +1.26% | 325 240 | 4 078 | ||||||
| ||||||||||||||
