Avast PLC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2020 | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
| 25.3.2020 | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| 29.1.2020 | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
| 16.4.2020 | 139.50 | +13.32% | 150 778 253 | 1 110 667 | 138.10 | +12.18% | 5 316 082 | 39 252 | ||||||
| 31.1.2020 | 128.00 | +5.79% | 140 891 734 | 1 107 603 | 137.00 | +12.29% | 6 009 685 | 45 583 | ||||||
| 23.3.2020 | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
| 20.6.2018 | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||||
| 10.7.2018 | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||||
| 27.3.2019 | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
| 9.11.2020 | 137.20 | -7.92% | 118 591 889 | 843 732 | 141.90 | -4.89% | 4 634 071 | 32 488 | ||||||
| 10.11.2020 | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
| 23.10.2018 | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| 28.1.2020 | 146.00 | -9.32% | 122 831 038 | 808 026 | 147.00 | -8.69% | 4 032 319 | 26 622 | ||||||
| 2.12.2020 | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
| 24.3.2020 | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||||
| 31.3.2020 | 128.00 | +8.47% | 96 390 690 | 771 950 | 127.00 | +7.62% | 3 952 881 | 31 778 | ||||||
| 3.2.2020 | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
| 14.8.2019 | 99.50 | +8.74% | 66 274 911 | 676 638 | 98.50 | +5.91% | 834 863 | 8 591 | ||||||
| 19.3.2020 | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
| 20.3.2020 | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||||
| ||||||||||||||
