FILLAMENTUM a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2018 | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
26.6.2018 | 880.00 | +6.67% | 264 000 | 300 | ||||||||||
10.4.2019 | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
13.3.2019 | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
10.7.2019 | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
30.11.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 855.00 | 0.00% | 0 | 0 | ||||||||||
|