FACC AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2020 | 146.80 | +4.26% | 734 | 5 | ||||||||
| 30.10.2020 | 126.10 | -10.12% | 1 639 | 13 | ||||||||
| 2.11.2020 | 129.80 | +2.93% | 1 947 | 15 | ||||||||
| 15.4.2020 | 210.80 | -0.47% | 2 108 | 10 | ||||||||
| 23.7.2020 | 157.40 | 0.00% | 2 518 | 16 | ||||||||
| 8.6.2020 | 212.80 | +7.86% | 2 766 | 13 | ||||||||
| 29.6.2020 | 166.90 | -4.36% | 3 329 | 20 | ||||||||
| 5.10.2020 | 140.30 | -5.84% | 3 508 | 25 | ||||||||
| 29.5.2020 | 181.40 | 0.00% | 4 535 | 25 | ||||||||
| 20.7.2020 | 157.40 | 0.00% | 4 722 | 30 | ||||||||
| 21.5.2020 | 165.80 | +0.48% | 4 974 | 30 | ||||||||
| 20.5.2020 | 165.00 | -6.62% | 6 600 | 40 | ||||||||
| 3.12.2020 | 232.40 | -1.69% | 6 972 | 30 | ||||||||
| 5.11.2020 | 151.40 | +16.64% | 8 630 | 57 | ||||||||
| 7.8.2020 | 154.50 | 0.00% | 8 807 | 57 | ||||||||
| 21.8.2020 | 140.80 | -8.87% | 11 264 | 80 | ||||||||
| 9.9.2020 | 149.00 | +1.50% | 11 920 | 80 | ||||||||
| 9.4.2020 | 211.80 | -60.41% | 12 009 | 55 | ||||||||
| 17.12.2020 | 226.80 | -2.41% | 30 841 | 134 | ||||||||
| 18.11.2020 | 220.00 | +45.31% | 31 648 | 145 | ||||||||
| 27.11.2020 | 236.40 | +7.45% | 35 460 | 150 | ||||||||
| 29.12.2020 | 230.80 | +1.76% | 41 720 | 181 | ||||||||
| 26.6.2020 | 174.50 | -18.00% | 69 800 | 400 | ||||||||
| 19.5.2020 | 176.70 | -16.18% | 75 981 | 430 | ||||||||
| 27.5.2020 | 181.40 | +9.41% | 79 038 | 435 | ||||||||
| 6.8.2020 | 154.50 | -1.84% | 79 974 | 517 | ||||||||
| 23.7.2018 | 535.00 | 0.00% | 98 975 | 185 | ||||||||
| 15.7.2020 | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||
| 5.6.2020 | 197.30 | +5.85% | 197 300 | 1 000 | ||||||||
| 2.6.2020 | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||
