VERBUND AG, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2020 | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
20.5.2020 | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
3.6.2020 | 1 087.50 | +1.87% | 23 925 | 22 | ||||||||||
24.3.2020 | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
5.5.2020 | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
28.5.2020 | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
15.6.2020 | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
1.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
|