WIENERBERGER AG, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	666.00	+51.23%	93 240	140
12.12.2018	493.80	+2.02%	54 812	111
2.8.2018	543.00	+2.45%	38 010	70
6.12.2018	486.00	-4.71%	36 853	75
5.12.2018	510.00	-1.35%	36 338	72
2.7.2018	545.50	+1.02%	36 003	66
21.11.2018	502.00	-4.38%	34 238	68
3.12.2018	517.00	+3.86%	26 884	52
30.11.2018	497.80	-0.84%	24 890	50
22.10.2018	534.50	+1.62%	21 380	40
26.10.2018	513.00	-4.02%	20 520	40
11.7.2018	555.00	+1.74%	19 425	35
15.11.2018	529.50	+1.34%	19 062	36
8.11.2018	528.00	+3.53%	19 008	36
13.11.2018	522.50	-1.04%	18 810	36
26.7.2018	530.00	-4.50%	18 550	35
30.10.2018	515.00	+1.98%	18 540	36
7.11.2018	510.00	-0.97%	18 360	36
20.6.2018	540.00	-3.40%	18 360	34
29.10.2018	505.00	-1.56%	18 180	36
7.6.2018	559.00	-4.36%	17 888	32
16.11.2018	525.00	-0.85%	17 850	34
11.12.2018	484.00	-0.41%	17 424	36
9.1.2019	492.40	+4.19%	17 234	35
4.1.2019	472.60	-4.29%	16 541	35
14.2.2019	528.00	+2.33%	15 840	30
15.3.2019	518.50	+3.95%	15 555	30
12.2.2019	516.00	+4.79%	15 480	30
12.3.2019	498.80	-5.53%	14 964	30
25.5.2018	584.50	-17.44%	11 690	20
13.8.2018	526.00	-3.13%	10 520	20
15.4.2020	440.40	-15.06%	5 285	12
14.4.2020	518.50	0.00%	0	0
9.4.2020	518.50	0.00%	0	0
8.4.2020	518.50	0.00%	0	0
7.4.2020	518.50	0.00%	0	0
6.4.2020	518.50	0.00%	0	0
3.4.2020	518.50	0.00%	0	0
2.4.2020	518.50	0.00%	0	0
1.4.2020	518.50	0.00%	0	0
31.3.2020	518.50	0.00%	0	0
30.3.2020	518.50	0.00%	0	0
27.3.2020	518.50	0.00%	0	0
26.3.2020	518.50	0.00%	0	0
25.3.2020	518.50	0.00%	0	0
24.3.2020	518.50	0.00%	0	0
23.3.2020	518.50	0.00%	0	0
20.3.2020	518.50	0.00%	0	0
19.3.2020	518.50	0.00%	0	0
18.3.2020	518.50	0.00%	0	0
17.3.2020	518.50	0.00%	0	0
16.3.2020	518.50	0.00%	0	0
13.3.2020	518.50	0.00%	0	0
12.3.2020	518.50	0.00%	0	0
11.3.2020	518.50	0.00%	0	0
10.3.2020	518.50	0.00%	0	0
9.3.2020	518.50	0.00%	0	0
6.3.2020	518.50	0.00%	0	0
5.3.2020	518.50	0.00%	0	0
4.3.2020	518.50	0.00%	0	0
3.3.2020	518.50	0.00%	0	0
2.3.2020	518.50	0.00%	0	0
27.2.2020	518.50	0.00%	0	0
26.2.2020	518.50	0.00%	0	0
25.2.2020	518.50	0.00%	0	0
24.2.2020	518.50	0.00%	0	0
21.2.2020	518.50	0.00%	0	0
20.2.2020	518.50	0.00%	0	0
19.2.2020	518.50	0.00%	0	0
18.2.2020	518.50	0.00%	0	0
17.2.2020	518.50	0.00%	0	0
14.2.2020	518.50	0.00%	0	0
13.2.2020	518.50	0.00%	0	0
12.2.2020	518.50	0.00%	0	0
11.2.2020	518.50	0.00%	0	0
10.2.2020	518.50	0.00%	0	0
7.2.2020	518.50	0.00%	0	0
6.2.2020	518.50	0.00%	0	0
5.2.2020	518.50	0.00%	0	0
4.2.2020	518.50	0.00%	0	0
3.2.2020	518.50	0.00%	0	0
31.1.2020	518.50	0.00%	0	0
30.1.2020	518.50	0.00%	0	0
29.1.2020	518.50	0.00%	0	0
28.1.2020	518.50	0.00%	0	0
27.1.2020	518.50	0.00%	0	0
24.1.2020	518.50	0.00%	0	0
23.1.2020	518.50	0.00%	0	0
22.1.2020	518.50	0.00%	0	0
21.1.2020	518.50	0.00%	0	0
20.1.2020	518.50	0.00%	0	0
17.1.2020	518.50	0.00%	0	0
16.1.2020	518.50	0.00%	0	0
15.1.2020	518.50	0.00%	0	0
14.1.2020	518.50	0.00%	0	0
13.1.2020	518.50	0.00%	0	0
10.1.2020	518.50	0.00%	0	0
9.1.2020	518.50	0.00%	0	0
8.1.2020	518.50	0.00%	0	0
7.1.2020	518.50	0.00%	0	0
6.1.2020	518.50	0.00%	0	0
3.1.2020	518.50	0.00%	0	0
2.1.2020	518.50	0.00%	0	0
30.12.2019	518.50	0.00%	0	0
27.12.2019	518.50	0.00%	0	0
23.12.2019	518.50	0.00%	0	0
20.12.2019	518.50	0.00%	0	0
19.12.2019	518.50	0.00%	0	0
18.12.2019	518.50	0.00%	0	0
17.12.2019	518.50	0.00%	0	0
16.12.2019	518.50	0.00%	0	0
13.12.2019	518.50	0.00%	0	0
12.12.2019	518.50	0.00%	0	0
11.12.2019	518.50	0.00%	0	0
10.12.2019	518.50	0.00%	0	0
9.12.2019	518.50	0.00%	0	0
6.12.2019	518.50	0.00%	0	0
5.12.2019	518.50	0.00%	0	0
4.12.2019	518.50	0.00%	0	0
3.12.2019	518.50	0.00%	0	0
2.12.2019	518.50	0.00%	0	0
29.11.2019	518.50	0.00%	0	0
28.11.2019	518.50	0.00%	0	0
27.11.2019	518.50	0.00%	0	0
26.11.2019	518.50	0.00%	0	0
25.11.2019	518.50	0.00%	0	0
22.11.2019	518.50	0.00%	0	0
21.11.2019	518.50	0.00%	0	0
20.11.2019	518.50	0.00%	0	0
19.11.2019	518.50	0.00%	0	0
18.11.2019	518.50	0.00%	0	0
15.11.2019	518.50	0.00%	0	0
14.11.2019	518.50	0.00%	0	0
13.11.2019	518.50	0.00%	0	0
12.11.2019	518.50	0.00%	0	0
11.11.2019	518.50	0.00%	0	0
8.11.2019	518.50	0.00%	0	0
7.11.2019	518.50	0.00%	0	0
6.11.2019	518.50	0.00%	0	0
5.11.2019	518.50	0.00%	0	0
4.11.2019	518.50	0.00%	0	0
1.11.2019	518.50	0.00%	0	0
31.10.2019	518.50	0.00%	0	0
30.10.2019	518.50	0.00%	0	0
29.10.2019	518.50	0.00%	0	0
25.10.2019	518.50	0.00%	0	0
24.10.2019	518.50	0.00%	0	0
23.10.2019	518.50	0.00%	0	0
22.10.2019	518.50	0.00%	0	0
21.10.2019	518.50	0.00%	0	0
18.10.2019	518.50	0.00%	0	0
17.10.2019	518.50	0.00%	0	0
16.10.2019	518.50	0.00%	0	0
15.10.2019	518.50	0.00%	0	0
14.10.2019	518.50	0.00%	0	0
11.10.2019	518.50	0.00%	0	0
10.10.2019	518.50	0.00%	0	0
9.10.2019	518.50	0.00%	0	0
8.10.2019	518.50	0.00%	0	0
7.10.2019	518.50	0.00%	0	0
4.10.2019	518.50	0.00%	0	0
3.10.2019	518.50	0.00%	0	0
2.10.2019	518.50	0.00%	0	0
1.10.2019	518.50	0.00%	0	0
30.9.2019	518.50	0.00%	0	0
27.9.2019	518.50	0.00%	0	0
26.9.2019	518.50	0.00%	0	0
25.9.2019	518.50	0.00%	0	0
24.9.2019	518.50	0.00%	0	0
23.9.2019	518.50	0.00%	0	0
20.9.2019	518.50	0.00%	0	0
19.9.2019	518.50	0.00%	0	0
18.9.2019	518.50	0.00%	0	0
17.9.2019	518.50	0.00%	0	0
16.9.2019	518.50	0.00%	0	0
13.9.2019	518.50	0.00%	0	0
12.9.2019	518.50	0.00%	0	0
11.9.2019	518.50	0.00%	0	0
10.9.2019	518.50	0.00%	0	0
9.9.2019	518.50	0.00%	0	0
6.9.2019	518.50	0.00%	0	0
5.9.2019	518.50	0.00%	0	0
4.9.2019	518.50	0.00%	0	0
3.9.2019	518.50	0.00%	0	0
2.9.2019	518.50	0.00%	0	0
30.8.2019	518.50	0.00%	0	0
29.8.2019	518.50	0.00%	0	0
28.8.2019	518.50	0.00%	0	0
27.8.2019	518.50	0.00%	0	0
26.8.2019	518.50	0.00%	0	0
23.8.2019	518.50	0.00%	0	0
22.8.2019	518.50	0.00%	0	0
21.8.2019	518.50	0.00%	0	0
20.8.2019	518.50	0.00%	0	0
19.8.2019	518.50	0.00%	0	0
16.8.2019	518.50	0.00%	0	0
15.8.2019	518.50	0.00%	0	0
14.8.2019	518.50	0.00%	0	0
13.8.2019	518.50	0.00%	0	0
12.8.2019	518.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›