VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2020 | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
| 11.11.2019 | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| 6.5.2019 | 708.80 | +7.23% | 709 | 1 | ||||||||||
| 16.12.2019 | 624.60 | +2.80% | 6 246 | 10 | ||||||||||
| 30.11.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 713.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
