BORUSSIA DORTMUND, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2020	143.30	+1.63%	72 170	500
10.11.2020	138.00	+11.92%	69 000	500
18.10.2018	233.80	+12.95%	53 882	232
19.10.2020	120.00	-0.58%	42 155	350
4.10.2018	206.00	+19.08%	33 990	165
16.11.2020	141.00	+2.17%	26 790	190
18.6.2020	166.00	-3.99%	24 900	150
24.6.2020	165.00	-0.60%	24 720	150
22.5.2018	154.00	+0.33%	22 484	146
28.2.2020	218.40	0.00%	21 840	100
23.5.2018	155.00	+0.65%	20 560	132
24.5.2018	155.00	0.00%	20 140	130
16.10.2020	120.70	-9.99%	18 105	150
24.10.2018	235.00	+0.51%	16 450	70
21.8.2018	153.70	-1.35%	15 370	100
16.7.2020	151.60	-2.82%	15 160	100
27.6.2018	145.80	-1.49%	14 580	100
27.10.2020	123.30	+3.27%	12 330	100
29.1.2020	223.00	-9.05%	12 265	55
24.7.2020	150.00	-1.06%	11 250	75
2.7.2018	142.00	-2.61%	9 940	70
13.3.2020	160.00	0.00%	8 800	55
6.4.2020	170.00	+6.25%	8 500	50
28.7.2020	149.80	-0.13%	7 490	50
29.9.2020	143.00	-8.51%	7 150	50
30.10.2018	240.80	+2.47%	4 816	20
5.10.2018	207.00	+0.49%	4 140	20
9.9.2020	156.30	+2.83%	3 126	20
2.9.2020	152.00	+1.47%	3 040	20
21.10.2020	119.40	-0.50%	2 988	25
17.8.2018	155.80	+1.17%	2 804	18
29.10.2020	123.30	0.00%	2 589	21
26.10.2018	235.00	0.00%	2 350	10
23.7.2018	154.00	+8.45%	1 848	12
10.3.2020	182.00	-16.67%	1 820	10
26.6.2018	148.00	-0.60%	1 776	12
28.4.2020	172.90	+1.71%	1 729	10
12.3.2020	160.00	-12.09%	1 600	10
19.6.2018	148.90	-2.17%	1 191	8
11.9.2018	173.00	+12.56%	865	5
9.7.2020	156.00	-5.45%	780	5
20.10.2020	120.00	0.00%	720	6
16.1.2019	228.00	-5.32%	684	3
14.10.2020	134.10	-6.22%	671	5
12.6.2018	152.20	-1.81%	304	2
15.10.2019	245.20	+7.54%	245	1
15.10.2020	134.10	0.00%	0	0
18.11.2020	141.00	0.00%	0	0
1.10.2020	143.00	0.00%	0	0
2.10.2020	143.00	0.00%	0	0
5.10.2020	143.00	0.00%	0	0
6.10.2020	143.00	0.00%	0	0
7.10.2020	143.00	0.00%	0	0
8.10.2020	143.00	0.00%	0	0
9.10.2020	143.00	0.00%	0	0
12.10.2020	143.00	0.00%	0	0
13.10.2020	143.00	0.00%	0	0
22.10.2020	119.40	0.00%	0	0
23.10.2020	119.40	0.00%	0	0
26.10.2020	119.40	0.00%	0	0
‹‹ First 20    Next 60 ›