SHELL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2020	360.00	-1.37%	1 256 945	3 345
25.3.2020	424.60	+5.89%	1 002 806	2 329
14.5.2020	386.60	-4.78%	957 902	2 426
24.3.2020	401.00	+23.77%	896 325	2 340
18.3.2020	305.40	-4.56%	853 184	2 806
21.4.2020	420.00	-4.55%	680 957	1 604
14.4.2020	482.00	+0.31%	660 872	1 371
30.4.2020	434.00	-9.34%	659 988	1 498
15.4.2020	430.00	-8.51%	656 532	1 483
17.3.2020	320.00	-2.71%	646 406	1 973
5.6.2020	444.00	+7.25%	636 592	1 485
11.5.2020	430.00	+0.49%	602 611	1 410
4.5.2020	404.00	-6.91%	582 330	1 393
27.10.2020	285.00	-3.70%	560 749	1 961
29.5.2020	383.00	-6.59%	529 916	1 347
1.4.2020	464.30	+4.43%	521 947	1 172
1.9.2020	328.25	-4.23%	461 628	1 401
10.11.2020	350.00	+11.11%	449 693	1 282
15.5.2020	392.00	+1.40%	443 780	1 133
23.11.2020	380.00	+2.70%	435 480	1 146
13.5.2020	406.00	-5.58%	415 006	1 006
7.4.2020	483.00	+1.05%	410 617	852
7.8.2020	345.00	-1.43%	402 715	1 159
13.3.2020	370.70	+1.56%	393 280	1 064
29.10.2020	296.95	+4.19%	378 572	1 307
20.3.2020	333.50	+6.65%	360 151	1 052
27.3.2020	399.00	-8.90%	346 510	847
25.11.2020	403.00	+0.50%	344 627	847
9.3.2020	400.00	-17.05%	333 173	806
30.9.2020	300.00	-1.64%	328 716	1 079
16.4.2020	417.00	-3.02%	316 439	753
4.12.2020	423.85	+6.55%	310 143	740
3.6.2020	415.00	+2.72%	307 040	756
11.6.2020	414.00	-3.72%	297 723	714
12.6.2020	421.40	+1.79%	285 630	687
21.12.2020	387.85	-5.40%	282 465	718
22.4.2020	447.00	+6.43%	267 295	636
20.4.2020	440.00	0.00%	264 220	579
8.6.2020	464.00	+4.50%	253 500	542
30.6.2020	388.00	-3.00%	249 526	635
10.7.2020	381.00	-1.04%	248 014	675
11.12.2020	406.00	-3.84%	244 915	594
19.3.2020	312.70	+2.39%	237 048	778
23.3.2020	324.00	-2.85%	235 554	728
24.11.2020	401.00	+5.53%	234 530	570
31.7.2020	351.25	+0.36%	232 304	667
11.3.2020	400.00	-2.20%	230 442	575
31.8.2020	342.75	+0.59%	230 229	603
18.11.2020	383.00	+5.80%	225 960	590
24.4.2020	455.00	-0.37%	223 646	491
1.10.2020	285.00	-5.00%	221 350	759
30.1.2020	620.00	-5.31%	213 910	341
6.10.2020	300.00	+1.69%	209 310	696
21.10.2020	298.00	+1.36%	206 076	704
14.9.2020	318.00	-0.93%	200 403	633
11.8.2020	365.00	+5.80%	197 110	522
18.9.2020	315.00	0.00%	196 843	623
25.6.2020	408.60	-0.34%	196 637	498
9.6.2020	429.15	-7.51%	194 586	445
8.7.2020	388.00	-2.02%	189 303	483
3.4.2020	490.10	+0.84%	188 098	386
10.3.2020	409.00	+2.25%	186 641	436
29.12.2020	399.00	+0.25%	185 120	465
25.9.2020	306.00	-1.29%	182 834	595
18.7.2019	725.00	-0.68%	181 250	250
17.4.2020	440.00	+5.52%	176 822	409
3.8.2020	342.70	-2.43%	174 717	515
21.5.2020	416.00	+2.72%	174 244	419
9.4.2020	480.50	-0.52%	172 995	360
2.10.2019	690.00	-0.29%	172 500	250
22.10.2020	295.95	-0.69%	171 645	589
21.9.2020	305.50	-3.02%	168 224	544
15.6.2020	400.00	-5.08%	167 720	416
2.3.2020	507.00	-11.21%	158 576	312
30.3.2020	417.20	+4.56%	158 317	398
4.6.2020	414.00	-0.24%	150 900	362
23.4.2020	456.70	+2.17%	150 455	329
9.12.2020	423.60	+0.53%	147 866	350
1.7.2020	388.00	0.00%	138 680	310
1.6.2020	400.00	+4.44%	136 307	340
8.4.2020	483.00	0.00%	132 875	275
14.8.2020	352.65	-3.12%	131 360	368
28.5.2020	410.00	-2.84%	128 893	314
26.5.2020	410.00	0.00%	123 300	300
8.9.2020	326.20	-2.45%	122 829	380
12.2.2020	602.00	-0.10%	122 208	203
6.11.2020	302.00	-2.58%	121 879	399
21.8.2020	334.00	-1.18%	121 619	360
6.5.2020	415.00	-3.65%	121 363	284
5.5.2020	430.70	+6.61%	120 200	281
20.11.2020	370.00	+3.93%	118 633	320
20.8.2020	338.00	-1.72%	117 531	347
16.6.2020	415.00	+3.75%	115 756	276
17.12.2020	420.00	+1.23%	111 300	265
2.6.2020	404.00	+1.00%	110 600	270
7.1.2020	691.60	-1.20%	109 964	159
16.3.2020	328.90	-11.28%	109 759	335
22.5.2020	399.70	-3.92%	109 673	272
10.6.2020	430.00	+0.20%	108 448	245
30.12.2020	390.00	-2.26%	107 444	275
17.6.2020	415.00	0.00%	106 480	253
19.11.2020	356.00	-7.05%	106 295	283
16.11.2020	362.00	+1.12%	104 025	288
27.4.2020	480.00	+5.49%	103 139	228
27.8.2020	334.00	-1.18%	99 516	297
16.9.2020	328.00	+3.14%	99 384	303
6.4.2020	478.00	-2.47%	99 172	205
6.3.2020	482.20	-5.12%	97 113	199
17.9.2020	315.00	-3.96%	94 500	300
26.3.2020	438.00	+3.16%	94 245	219
31.3.2020	444.60	+6.57%	91 948	207
20.5.2020	405.00	-3.66%	89 088	216
27.7.2020	372.15	+0.58%	88 723	240
30.7.2020	350.00	-5.94%	86 740	240
30.10.2020	306.85	+3.33%	85 290	293
9.7.2020	385.00	-0.77%	84 331	218
14.10.2020	300.00	-4.52%	81 466	270
29.7.2020	372.10	+2.51%	78 531	221
2.4.2020	486.00	0.00%	76 505	164
16.10.2020	304.00	+1.33%	75 800	250
17.7.2019	730.00	-0.05%	75 190	103
7.10.2020	296.00	-1.33%	74 736	251
16.8.2019	650.60	-0.21%	71 606	110
26.2.2019	705.00	+5.16%	70 500	100
11.9.2020	321.00	+0.31%	69 870	216
17.7.2020	399.00	+0.99%	67 530	170
1.12.2020	397.80	+0.05%	65 494	170
9.9.2020	322.00	-1.29%	64 400	200
13.10.2020	314.20	+1.35%	64 396	205
24.9.2020	310.00	-3.86%	62 687	200
24.8.2020	335.00	+0.30%	60 281	175
28.12.2020	398.00	+3.38%	60 056	151
5.10.2020	295.00	+6.88%	59 035	196
25.5.2020	410.00	+2.58%	58 113	136
30.11.2020	397.60	-1.09%	57 480	144
12.5.2020	430.00	0.00%	56 330	131
24.7.2020	370.00	-3.03%	55 500	150
17.2.2020	589.60	-0.07%	55 456	94
11.11.2020	368.95	+5.41%	55 343	150
5.11.2020	310.00	-1.27%	54 805	175
26.8.2020	338.00	-1.74%	53 742	159
23.7.2020	381.55	-0.64%	53 589	140
26.7.2018	750.00	-2.95%	52 500	70
3.7.2020	395.00	-2.19%	50 465	127
12.3.2020	365.00	-8.75%	48 275	126
2.10.2020	276.00	-3.16%	46 125	164
7.9.2020	334.40	-1.04%	45 813	137
19.8.2020	343.90	-0.32%	44 093	128
14.12.2020	410.00	+0.99%	41 000	100
28.7.2020	363.00	-2.46%	40 776	111
19.5.2020	420.40	+7.24%	40 551	96
7.5.2020	427.90	+3.11%	40 362	95
18.8.2020	345.00	-2.17%	40 009	115
20.7.2020	386.00	-3.26%	39 758	103
23.9.2020	322.45	+4.02%	39 615	123
22.7.2020	384.00	-0.52%	38 007	99
31.10.2018	736.40	-1.37%	36 820	50
29.4.2020	478.70	-0.27%	36 096	75
13.11.2020	358.00	-0.10%	35 760	100
25.8.2020	344.00	+2.69%	34 400	100
22.12.2020	393.80	+1.53%	31 407	80
12.11.2018	774.00	+9.79%	30 960	40
5.3.2020	508.20	-2.53%	30 720	60
1.8.2018	744.40	-0.75%	30 520	41
11.10.2018	744.40	-3.35%	29 798	40
23.12.2020	385.00	-2.23%	29 108	75
19.10.2020	308.65	+1.53%	28 889	95
18.12.2020	410.00	-2.38%	28 700	70
7.12.2020	423.20	-0.15%	28 354	67
3.3.2020	523.20	+3.20%	27 880	53
27.5.2020	422.00	+2.93%	27 853	66
22.6.2020	414.05	-1.62%	26 611	64
2.7.2020	403.85	+4.09%	26 414	66
17.9.2019	699.80	+4.82%	25 893	37
20.10.2020	294.00	-4.75%	25 610	87
26.6.2020	409.35	+0.18%	25 386	62
16.12.2020	414.90	+0.89%	24 849	60
15.1.2019	685.80	-11.40%	24 705	36
27.11.2020	402.00	+0.50%	24 120	60
9.11.2020	315.00	+4.30%	23 625	75
6.8.2020	350.00	-3.06%	22 110	63
5.8.2020	361.05	+1.48%	21 992	61
14.6.2019	730.40	+0.30%	21 912	30
13.8.2020	364.00	+1.11%	20 748	57
17.1.2020	677.40	-0.67%	20 322	30
29.9.2020	305.00	-0.33%	20 050	65
26.11.2020	400.00	-0.74%	20 000	50
15.8.2019	652.00	-7.91%	19 560	30
18.2.2020	571.00	-3.15%	18 572	32
12.11.2020	358.35	-2.87%	17 918	50
3.9.2020	336.30	+0.99%	16 856	50
9.10.2018	770.20	+1.08%	16 176	21
23.6.2020	416.00	+0.47%	15 844	38
18.6.2018	750.00	-2.65%	15 000	20
14.2.2020	590.00	+1.37%	14 726	25
18.6.2020	420.85	+1.41%	13 855	34
7.2.2020	601.20	-0.50%	13 661	23
28.8.2020	340.75	+2.02%	13 653	40
24.1.2019	670.40	-2.25%	13 408	20
13.2.2020	582.00	-3.32%	12 448	21
‹‹ First 60  ‹‹ First 20    Next 200 ›