OTP BANK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2018 | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||||
| 16.4.2020 | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
| 12.11.2020 | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
| 10.9.2020 | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| 17.12.2020 | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| 18.12.2020 | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
| 30.11.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
