OTP BANK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2020 | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
22.5.2018 | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||||
30.11.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 905.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
|