JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	22.40	0.00%	0	0
29.12.2020	22.40	0.00%	0	0
28.12.2020	22.40	0.00%	0	0
23.12.2020	22.40	0.00%	0	0
22.12.2020	22.40	0.00%	0	0
21.12.2020	22.40	0.00%	0	0
18.12.2020	22.40	0.00%	0	0
17.12.2020	22.40	-0.97%	11 424	510
16.12.2020	22.62	-1.18%	3 280	145
15.12.2020	22.89	0.00%	0	0
14.12.2020	22.89	+2.83%	275	12
11.12.2020	22.26	-0.54%	312	14
10.12.2020	22.38	-0.27%	2 238	100
9.12.2020	22.44	-2.43%	224	10
8.12.2020	23.00	0.00%	0	0
7.12.2020	23.00	0.00%	0	0
4.12.2020	23.00	0.00%	0	0
3.12.2020	23.00	0.00%	0	0
2.12.2020	23.00	+9.52%	920	40
1.12.2020	21.00	-8.70%	105	5
‹‹ First 60     Next 20 ›