JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2020	24.29	-10.04%	24	1
3.1.2019	31.60	+12.94%	32	1
4.6.2018	16.31	+0.18%	33	2
16.8.2019	40.12	+0.05%	40	1
28.5.2018	16.10	-0.06%	64	4
15.6.2018	16.40	0.00%	82	5
14.6.2018	16.40	+3.21%	82	5
19.6.2018	16.62	+1.34%	83	5
1.12.2020	21.00	-8.70%	105	5
26.10.2020	27.00	+8.87%	135	5
30.1.2019	50.00	+21.95%	150	3
6.6.2018	15.89	-2.58%	159	10
13.3.2019	36.00	+12.50%	216	6
9.12.2020	22.44	-2.43%	224	10
23.4.2020	29.00	+5.45%	232	8
14.12.2020	22.89	+2.83%	275	12
11.12.2020	22.26	-0.54%	312	14
12.7.2018	21.20	-2.75%	318	15
28.2.2020	24.90	0.00%	349	14
28.6.2018	17.70	+6.50%	354	20
28.1.2019	40.36	-0.59%	404	10
19.7.2018	23.20	+7.21%	464	20
16.10.2019	37.36	-0.48%	486	13
23.9.2020	24.80	+3.59%	570	23
4.2.2019	69.00	+38.00%	621	9
22.4.2020	27.50	+22.22%	660	24
10.7.2020	25.20	+3.75%	806	32
3.8.2018	22.84	-3.30%	914	40
2.12.2020	23.00	+9.52%	920	40
23.10.2018	26.00	-2.99%	936	36
27.8.2019	37.68	-6.08%	1 017	27
4.7.2018	18.98	+7.23%	1 026	54
13.8.2018	22.00	-3.68%	1 100	50
1.6.2018	16.28	+1.12%	1 177	73
15.9.2020	23.94	+14.00%	1 197	50
19.8.2020	24.74	+4.39%	1 237	50
29.8.2018	25.00	+13.64%	1 250	50
26.8.2020	21.00	-15.12%	1 386	66
11.8.2020	23.70	-5.09%	1 446	61
31.8.2018	29.50	+18.00%	1 475	50
13.9.2018	38.90	+0.52%	1 477	38
17.7.2018	21.64	+2.08%	1 731	80
11.3.2020	18.82	0.00%	1 807	96
10.6.2019	40.00	+2.56%	2 000	50
7.6.2019	39.00	+1.72%	2 106	54
9.4.2020	22.18	+17.85%	2 218	100
10.12.2020	22.38	-0.27%	2 238	100
18.5.2020	27.00	+5.51%	2 295	85
25.11.2020	23.00	+1.37%	2 300	100
23.5.2018	16.15	-0.92%	2 712	167
17.1.2019	34.26	+2.57%	3 141	92
11.2.2019	32.00	-6.05%	3 200	100
25.1.2019	40.60	+18.51%	3 254	81
16.12.2020	22.62	-1.18%	3 280	145
16.12.2019	33.44	-10.92%	3 779	113
26.9.2018	40.20	+2.55%	4 020	100
11.9.2018	42.00	+7.69%	4 200	100
20.7.2018	23.00	-0.86%	4 600	200
10.7.2018	23.20	0.00%	4 640	200
9.3.2020	20.50	-4.65%	5 125	250
24.2.2020	26.40	-21.05%	5 280	200
6.3.2020	21.50	-11.81%	5 375	250
6.2.2019	35.00	-49.28%	5 381	107
25.5.2018	16.11	-2.60%	5 858	362
19.11.2019	37.54	+0.48%	7 508	200
19.11.2018	27.98	+2.12%	8 394	300
17.9.2018	40.00	+2.83%	8 430	213
18.7.2019	40.10	+0.25%	10 025	250
15.4.2020	22.50	+1.44%	11 250	500
17.12.2020	22.40	-0.97%	11 424	510
23.7.2018	23.62	+2.70%	11 810	500
27.4.2020	24.00	-17.24%	12 000	500
12.10.2018	26.80	-7.65%	12 060	450
24.11.2020	22.69	+9.03%	12 415	550
11.5.2020	25.59	+6.63%	12 544	492
15.11.2018	27.40	+5.38%	13 700	500
21.9.2018	43.00	+7.50%	15 217	339
12.9.2018	38.70	-7.86%	15 480	400
18.9.2018	40.00	0.00%	16 000	400
22.5.2018	16.30	+1.88%	16 443	1 012
24.9.2018	39.00	-9.30%	17 691	449
2.11.2020	20.81	-22.93%	22 381	1 072
10.9.2018	39.00	+24.20%	24 765	635
10.3.2020	18.82	-8.20%	24 932	1 321
24.7.2020	24.97	-0.91%	24 970	1 000
24.5.2018	16.54	+2.41%	33 163	2 005
3.9.2018	31.40	+6.44%	33 360	1 107
23.4.2019	34.10	-5.28%	34 100	1 000
9.10.2018	29.02	-1.29%	34 766	1 200
4.6.2019	38.34	+12.43%	38 340	1 000
3.3.2020	24.38	-2.09%	48 580	2 000
16.9.2019	37.54	-0.37%	48 802	1 300
25.9.2018	39.20	+0.51%	62 720	1 600
29.1.2019	41.00	+1.59%	64 299	1 592
8.10.2018	29.40	-7.14%	76 987	2 610
11.7.2018	21.80	-6.03%	130 611	5 749
25.2.2020	24.00	-9.09%	168 000	7 000
9.7.2018	23.20	+22.23%	177 585	7 657
14.1.2019	33.40	+5.70%	233 800	7 000
5.10.2018	31.66	-21.24%	241 421	7 675
8.2.2019	34.06	-2.69%	553 198	15 372