JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2019	35.00	-49.28%	5 381	107
2.11.2020	20.81	-22.93%	22 381	1 072
5.10.2018	31.66	-21.24%	241 421	7 675
24.2.2020	26.40	-21.05%	5 280	200
27.4.2020	24.00	-17.24%	12 000	500
26.8.2020	21.00	-15.12%	1 386	66
6.3.2020	21.50	-11.81%	5 375	250
16.12.2019	33.44	-10.92%	3 779	113
19.5.2020	24.29	-10.04%	24	1
24.9.2018	39.00	-9.30%	17 691	449
25.2.2020	24.00	-9.09%	168 000	7 000
1.12.2020	21.00	-8.70%	105	5
10.3.2020	18.82	-8.20%	24 932	1 321
12.9.2018	38.70	-7.86%	15 480	400
12.10.2018	26.80	-7.65%	12 060	450
8.10.2018	29.40	-7.14%	76 987	2 610
27.8.2019	37.68	-6.08%	1 017	27
11.2.2019	32.00	-6.05%	3 200	100
11.7.2018	21.80	-6.03%	130 611	5 749
23.4.2019	34.10	-5.28%	34 100	1 000
11.8.2020	23.70	-5.09%	1 446	61
9.3.2020	20.50	-4.65%	5 125	250
13.8.2018	22.00	-3.68%	1 100	50
3.8.2018	22.84	-3.30%	914	40
23.10.2018	26.00	-2.99%	936	36
12.7.2018	21.20	-2.75%	318	15
8.2.2019	34.06	-2.69%	553 198	15 372
25.5.2018	16.11	-2.60%	5 858	362
6.6.2018	15.89	-2.58%	159	10
9.12.2020	22.44	-2.43%	224	10
3.3.2020	24.38	-2.09%	48 580	2 000
9.10.2018	29.02	-1.29%	34 766	1 200
16.12.2020	22.62	-1.18%	3 280	145
17.12.2020	22.40	-0.97%	11 424	510
23.5.2018	16.15	-0.92%	2 712	167
24.7.2020	24.97	-0.91%	24 970	1 000
20.7.2018	23.00	-0.86%	4 600	200
28.1.2019	40.36	-0.59%	404	10
11.12.2020	22.26	-0.54%	312	14
16.10.2019	37.36	-0.48%	486	13
16.9.2019	37.54	-0.37%	48 802	1 300
10.12.2020	22.38	-0.27%	2 238	100
28.5.2018	16.10	-0.06%	64	4
18.6.2018	16.40	0.00%	0	0
15.6.2018	16.40	0.00%	82	5
31.5.2018	16.10	0.00%	0	0
30.5.2018	16.10	0.00%	0	0
29.5.2018	16.10	0.00%	0	0
5.6.2018	16.31	0.00%	0	0
13.6.2018	15.89	0.00%	0	0
12.6.2018	15.89	0.00%	0	0
11.6.2018	15.89	0.00%	0	0
8.6.2018	15.89	0.00%	0	0
7.6.2018	15.89	0.00%	0	0
3.7.2018	17.70	0.00%	0	0
2.7.2018	17.70	0.00%	0	0
29.6.2018	17.70	0.00%	0	0
27.6.2018	16.62	0.00%	0	0
26.6.2018	16.62	0.00%	0	0
25.6.2018	16.62	0.00%	0	0
22.6.2018	16.62	0.00%	0	0
21.6.2018	16.62	0.00%	0	0
20.6.2018	16.62	0.00%	0	0
30.8.2018	25.00	0.00%	0	0
10.8.2018	22.84	0.00%	0	0
9.8.2018	22.84	0.00%	0	0
8.8.2018	22.84	0.00%	0	0
7.8.2018	22.84	0.00%	0	0
6.8.2018	22.84	0.00%	0	0
10.7.2018	23.20	0.00%	4 640	200
18.7.2018	21.64	0.00%	0	0
16.7.2018	21.20	0.00%	0	0
13.7.2018	21.20	0.00%	0	0
2.8.2018	23.62	0.00%	0	0
1.8.2018	23.62	0.00%	0	0
31.7.2018	23.62	0.00%	0	0
30.7.2018	23.62	0.00%	0	0
27.7.2018	23.62	0.00%	0	0
26.7.2018	23.62	0.00%	0	0
25.7.2018	23.62	0.00%	0	0
24.7.2018	23.62	0.00%	0	0
28.8.2018	22.00	0.00%	0	0
27.8.2018	22.00	0.00%	0	0
24.8.2018	22.00	0.00%	0	0
23.8.2018	22.00	0.00%	0	0
22.8.2018	22.00	0.00%	0	0
21.8.2018	22.00	0.00%	0	0
20.8.2018	22.00	0.00%	0	0
17.8.2018	22.00	0.00%	0	0
16.8.2018	22.00	0.00%	0	0
15.8.2018	22.00	0.00%	0	0
14.8.2018	22.00	0.00%	0	0
20.9.2018	40.00	0.00%	0	0
19.9.2018	40.00	0.00%	0	0
18.9.2018	40.00	0.00%	16 000	400
14.9.2018	38.90	0.00%	0	0
7.9.2018	31.40	0.00%	0	0
6.9.2018	31.40	0.00%	0	0
5.9.2018	31.40	0.00%	0	0
4.9.2018	31.40	0.00%	0	0
22.10.2018	26.80	0.00%	0	0
19.10.2018	26.80	0.00%	0	0
18.10.2018	26.80	0.00%	0	0
17.10.2018	26.80	0.00%	0	0
16.10.2018	26.80	0.00%	0	0
15.10.2018	26.80	0.00%	0	0
11.1.2019	31.60	0.00%	0	0
10.1.2019	31.60	0.00%	0	0
9.1.2019	31.60	0.00%	0	0
8.1.2019	31.60	0.00%	0	0
7.1.2019	31.60	0.00%	0	0
4.1.2019	31.60	0.00%	0	0
11.10.2018	29.02	0.00%	0	0
10.10.2018	29.02	0.00%	0	0
16.11.2018	27.40	0.00%	0	0
4.10.2018	40.20	0.00%	0	0
3.10.2018	40.20	0.00%	0	0
2.10.2018	40.20	0.00%	0	0
1.10.2018	40.20	0.00%	0	0
27.9.2018	40.20	0.00%	0	0
16.1.2019	33.40	0.00%	0	0
15.1.2019	33.40	0.00%	0	0
24.1.2019	34.26	0.00%	0	0
23.1.2019	34.26	0.00%	0	0
22.1.2019	34.26	0.00%	0	0
21.1.2019	34.26	0.00%	0	0
18.1.2019	34.26	0.00%	0	0
7.2.2019	35.00	0.00%	0	0
5.2.2019	69.00	0.00%	0	0
1.2.2019	50.00	0.00%	0	0
31.1.2019	50.00	0.00%	0	0
12.3.2019	32.00	0.00%	0	0
11.3.2019	32.00	0.00%	0	0
8.3.2019	32.00	0.00%	0	0
7.3.2019	32.00	0.00%	0	0
6.3.2019	32.00	0.00%	0	0
5.3.2019	32.00	0.00%	0	0
4.3.2019	32.00	0.00%	0	0
1.3.2019	32.00	0.00%	0	0
28.2.2019	32.00	0.00%	0	0
27.2.2019	32.00	0.00%	0	0
26.2.2019	32.00	0.00%	0	0
25.2.2019	32.00	0.00%	0	0
22.2.2019	32.00	0.00%	0	0
21.2.2019	32.00	0.00%	0	0
20.2.2019	32.00	0.00%	0	0
19.2.2019	32.00	0.00%	0	0
18.2.2019	32.00	0.00%	0	0
15.2.2019	32.00	0.00%	0	0
14.2.2019	32.00	0.00%	0	0
13.2.2019	32.00	0.00%	0	0
12.2.2019	32.00	0.00%	0	0
2.1.2019	27.98	0.00%	0	0
28.12.2018	27.98	0.00%	0	0
21.12.2018	27.98	0.00%	0	0
20.12.2018	27.98	0.00%	0	0
19.12.2018	27.98	0.00%	0	0
18.12.2018	27.98	0.00%	0	0
17.12.2018	27.98	0.00%	0	0
14.12.2018	27.98	0.00%	0	0
13.12.2018	27.98	0.00%	0	0
12.12.2018	27.98	0.00%	0	0
11.12.2018	27.98	0.00%	0	0
10.12.2018	27.98	0.00%	0	0
7.12.2018	27.98	0.00%	0	0
6.12.2018	27.98	0.00%	0	0
5.12.2018	27.98	0.00%	0	0
4.12.2018	27.98	0.00%	0	0
3.12.2018	27.98	0.00%	0	0
30.11.2018	27.98	0.00%	0	0
29.11.2018	27.98	0.00%	0	0
28.11.2018	27.98	0.00%	0	0
27.11.2018	27.98	0.00%	0	0
26.11.2018	27.98	0.00%	0	0
23.11.2018	27.98	0.00%	0	0
22.11.2018	27.98	0.00%	0	0
21.11.2018	27.98	0.00%	0	0
20.11.2018	27.98	0.00%	0	0
14.11.2018	26.00	0.00%	0	0
13.11.2018	26.00	0.00%	0	0
12.11.2018	26.00	0.00%	0	0
9.11.2018	26.00	0.00%	0	0
8.11.2018	26.00	0.00%	0	0
7.11.2018	26.00	0.00%	0	0
6.11.2018	26.00	0.00%	0	0
5.11.2018	26.00	0.00%	0	0
2.11.2018	26.00	0.00%	0	0
1.11.2018	26.00	0.00%	0	0
31.10.2018	26.00	0.00%	0	0
30.10.2018	26.00	0.00%	0	0
29.10.2018	26.00	0.00%	0	0
26.10.2018	26.00	0.00%	0	0
25.10.2018	26.00	0.00%	0	0
24.10.2018	26.00	0.00%	0	0
6.6.2019	38.34	0.00%	0	0
5.6.2019	38.34	0.00%	0	0
2.3.2020	24.90	0.00%	0	0
28.2.2020	24.90	0.00%	349	14
27.2.2020	24.00	0.00%	0	0
26.2.2020	24.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›