HEINEKEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEINEKEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2019 | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
19.11.2020 | 2 399.50 | +17.05% | 47 990 | 20 | ||||||||||
8.6.2020 | 2 293.00 | +7.80% | 22 930 | 10 | ||||||||||
5.9.2019 | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
19.5.2020 | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||||
29.8.2019 | 2 494.00 | +2.85% | 7 482 | 3 | ||||||||||
13.11.2018 | 2 079.00 | +2.77% | 10 395 | 5 | ||||||||||
18.6.2018 | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
26.5.2020 | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||||
22.5.2018 | 2 240.00 | +2.38% | 138 872 | 62 | ||||||||||
5.6.2018 | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||||
25.5.2018 | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
22.6.2018 | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
24.5.2018 | 2 248.00 | +0.36% | 26 944 | 12 | ||||||||||
30.11.2020 | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
|