SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2019	354.80	0.00%	0	0
7.1.2019	354.80	0.00%	0	0
4.1.2019	354.80	0.00%	0	0
3.1.2019	354.80	0.00%	0	0
2.1.2019	354.80	0.00%	0	0
28.12.2018	354.80	0.00%	0	0
21.12.2018	354.80	0.00%	0	0
20.12.2018	354.80	-2.53%	35 480	100
31.10.2018	356.00	0.00%	0	0
30.10.2018	356.00	0.00%	0	0
29.10.2018	356.00	0.00%	0	0
26.10.2018	356.00	0.00%	0	0
25.10.2018	356.00	0.00%	0	0
24.10.2018	356.00	-2.47%	4 272	12
16.11.2018	360.00	0.00%	0	0
15.11.2018	360.00	0.00%	0	0
14.11.2018	360.00	0.00%	0	0
13.11.2018	360.00	0.00%	0	0
12.11.2018	360.00	0.00%	0	0
9.11.2018	360.00	0.00%	0	0
‹‹ First 60     Next 20 ›