EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	935.03	-1.39%	0	0
29.12.2020	948.17	+0.78%	0	0
28.12.2020	940.86	-1.70%	0	0
23.12.2020	957.09	-1.17%	0	0
22.12.2020	968.46	+0.84%	0	0
21.12.2020	960.37	+4.34%	0	0
18.12.2020	920.46	-1.16%	0	0
17.12.2020	931.29	-3.20%	0	0
16.12.2020	962.03	-0.65%	0	0
15.12.2020	968.36	-1.52%	0	0
14.12.2020	983.34	+0.12%	0	0
11.12.2020	982.15	+1.05%	0	0
10.12.2020	971.96	-2.84%	0	0
9.12.2020	1 000.39	-1.67%	0	0
8.12.2020	1 017.35	+0.51%	0	0
7.12.2020	1 012.19	+0.49%	0	0
4.12.2020	1 007.27	-1.11%	0	0
3.12.2020	1 018.58	-1.40%	0	0
2.12.2020	1 033.01	-0.46%	0	0
1.12.2020	1 037.74	+1.01%	0	0
30.11.2020	1 027.37	-0.23%	0	0
27.11.2020	1 029.77	-0.11%	0	0
26.11.2020	1 030.86	-0.05%	0	0
25.11.2020	1 031.34	-1.90%	0	0
24.11.2020	1 051.29	-4.58%	0	0
23.11.2020	1 101.79	-1.30%	0	0
20.11.2020	1 116.35	-0.67%	0	0
19.11.2020	1 123.85	+0.85%	0	0
18.11.2020	1 114.42	-1.02%	0	0
16.11.2020	1 125.86	-2.52%	0	0
13.11.2020	1 154.96	+3.01%	0	0
12.11.2020	1 121.20	+0.49%	0	0
11.11.2020	1 115.78	-2.01%	0	0
10.11.2020	1 138.66	-0.31%	0	0
9.11.2020	1 142.16	-6.40%	0	0
6.11.2020	1 220.21	+2.22%	0	0
5.11.2020	1 193.70	-3.31%	0	0
4.11.2020	1 234.59	-0.11%	0	0
3.11.2020	1 235.94	-5.51%	0	0
2.11.2020	1 308.03	-1.05%	0	0
30.10.2020	1 321.92	+0.82%	0	0
29.10.2020	1 311.20	+7.24%	0	0
27.10.2020	1 222.64	-1.54%	0	0
26.10.2020	1 241.79	+4.29%	0	0
23.10.2020	1 190.68	+0.13%	0	0
22.10.2020	1 189.18	+1.62%	0	0
21.10.2020	1 170.26	-1.06%	0	0
20.10.2020	1 182.84	-0.06%	0	0
19.10.2020	1 183.58	-1.31%	0	0
16.10.2020	1 199.31	-1.69%	0	0
15.10.2020	1 219.89	+2.97%	0	0
14.10.2020	1 184.72	-2.05%	0	0
13.10.2020	1 209.46	+0.03%	0	0
12.10.2020	1 209.15	+3.52%	0	0
9.10.2020	1 168.04	-0.97%	0	0
8.10.2020	1 179.51	-2.71%	0	0
7.10.2020	1 212.40	+2.96%	0	0
6.10.2020	1 177.51	-3.32%	0	0
5.10.2020	1 217.99	-3.79%	0	0
2.10.2020	1 265.94	+2.62%	0	0
‹‹ First 20    Next 60 ›