EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	1 986.01	+6.00%	0	0
28.4.2020	1 939.81	-2.33%	0	0
22.4.2020	1 937.68	+0.38%	0	0
21.4.2020	1 930.34	+12.61%	0	0
29.4.2020	1 884.89	-2.83%	0	0
24.4.2020	1 873.66	+0.12%	0	0
23.4.2020	1 871.47	-3.42%	0	0
30.4.2020	1 832.22	-2.79%	0	0
4.5.2020	1 754.13	-4.26%	0	0
20.4.2020	1 714.20	+4.05%	0	0
6.5.2020	1 692.98	+2.03%	0	0
13.5.2020	1 671.88	+0.55%	0	0
11.5.2020	1 671.17	+1.51%	0	0
14.5.2020	1 668.93	-0.18%	0	0
12.5.2020	1 662.78	-0.50%	0	0
5.5.2020	1 659.37	-5.40%	0	0
17.4.2020	1 647.47	+1.32%	0	0
7.5.2020	1 646.26	-2.76%	0	0
16.4.2020	1 625.97	+0.40%	0	0
1.4.2020	1 625.43	+1.10%	0	0
15.4.2020	1 619.53	+4.77%	0	0
23.3.2020	1 612.38	+4.12%	0	0
30.3.2020	1 611.91	+1.73%	0	0
15.5.2020	1 608.80	-3.60%	0	0
31.3.2020	1 607.75	-0.26%	0	0
2.4.2020	1 602.82	0.00%	0	0
24.3.2020	1 586.21	-1.62%	0	0
27.3.2020	1 584.52	+3.61%	0	0
19.3.2020	1 567.46	+0.59%	0	0
25.3.2020	1 567.00	-1.21%	0	0
14.4.2020	1 558.27	+7.81%	0	0
18.3.2020	1 558.27	+13.47%	0	0
20.3.2020	1 548.60	-1.20%	0	0
26.3.2020	1 529.32	-2.40%	0	0
18.5.2020	1 522.11	-5.39%	0	0
8.4.2020	1 507.04	+3.16%	0	0
19.5.2020	1 503.69	-1.21%	0	0
22.5.2020	1 499.84	+5.57%	0	0
3.4.2020	1 498.84	-6.49%	0	0
6.4.2020	1 481.66	-1.15%	0	0
25.5.2020	1 462.41	-2.50%	0	0
7.4.2020	1 460.89	-1.40%	0	0
20.5.2020	1 448.40	-3.68%	0	0
27.5.2020	1 445.80	+1.10%	0	0
9.4.2020	1 445.34	-4.09%	0	0
28.5.2020	1 443.71	-0.14%	0	0
26.5.2020	1 430.01	-2.22%	0	0
21.5.2020	1 420.70	-1.91%	0	0
29.5.2020	1 418.97	-1.71%	0	0
17.3.2020	1 373.30	+3.33%	0	0
1.6.2020	1 372.01	-3.31%	0	0
15.6.2020	1 337.96	+2.93%	0	0
16.3.2020	1 329.07	+7.23%	0	0
2.6.2020	1 327.13	-3.27%	0	0
30.10.2020	1 321.92	+0.82%	0	0
29.10.2020	1 311.20	+7.24%	0	0
2.11.2020	1 308.03	-1.05%	0	0
3.6.2020	1 304.66	-1.69%	0	0
4.6.2020	1 300.69	-0.30%	0	0
12.6.2020	1 299.84	+1.22%	0	0
‹‹ First 20    Next 60 ›