EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2019	605.25	+9.00%	134 971	223
10.1.2019	760.46	-1.33%	75 997	100
5.4.2019	550.00	+0.64%	57 750	105
11.2.2019	785.83	+2.46%	56 167	72
2.5.2019	555.15	+11.33%	55 515	100
13.2.2019	728.97	-2.24%	55 124	75
8.2.2019	767.00	+2.32%	46 211	60
15.2.2019	702.98	-5.85%	46 071	64
8.4.2019	527.72	-4.05%	41 702	79
21.1.2019	720.25	-2.61%	23 327	32
29.4.2019	536.55	+2.18%	16 392	30
12.4.2019	507.81	-1.09%	15 200	30
1.10.2020	1 233.66	+1.27%	0	0
2.10.2020	1 265.94	+2.62%	0	0
5.10.2020	1 217.99	-3.79%	0	0
6.10.2020	1 177.51	-3.32%	0	0
7.10.2020	1 212.40	+2.96%	0	0
8.10.2020	1 179.51	-2.71%	0	0
9.10.2020	1 168.04	-0.97%	0	0
12.10.2020	1 209.15	+3.52%	0	0
13.10.2020	1 209.46	+0.03%	0	0
14.10.2020	1 184.72	-2.05%	0	0
15.10.2020	1 219.89	+2.97%	0	0
16.10.2020	1 199.31	-1.69%	0	0
19.10.2020	1 183.58	-1.31%	0	0
20.10.2020	1 182.84	-0.06%	0	0
21.10.2020	1 170.26	-1.06%	0	0
22.10.2020	1 189.18	+1.62%	0	0
23.10.2020	1 190.68	+0.13%	0	0
26.10.2020	1 241.79	+4.29%	0	0
27.10.2020	1 222.64	-1.54%	0	0
29.10.2020	1 311.20	+7.24%	0	0
30.10.2020	1 321.92	+0.82%	0	0
2.11.2020	1 308.03	-1.05%	0	0
3.11.2020	1 235.94	-5.51%	0	0
4.11.2020	1 234.59	-0.11%	0	0
5.11.2020	1 193.70	-3.31%	0	0
6.11.2020	1 220.21	+2.22%	0	0
9.11.2020	1 142.16	-6.40%	0	0
10.11.2020	1 138.66	-0.31%	0	0
11.11.2020	1 115.78	-2.01%	0	0
12.11.2020	1 121.20	+0.49%	0	0
13.11.2020	1 154.96	+3.01%	0	0
16.11.2020	1 125.86	-2.52%	0	0
18.11.2020	1 114.42	-1.02%	0	0
19.11.2020	1 123.85	+0.85%	0	0
20.11.2020	1 116.35	-0.67%	0	0
23.11.2020	1 101.79	-1.30%	0	0
24.11.2020	1 051.29	-4.58%	0	0
25.11.2020	1 031.34	-1.90%	0	0
26.11.2020	1 030.86	-0.05%	0	0
27.11.2020	1 029.77	-0.11%	0	0
30.11.2020	1 027.37	-0.23%	0	0
1.12.2020	1 037.74	+1.01%	0	0
2.12.2020	1 033.01	-0.46%	0	0
3.12.2020	1 018.58	-1.40%	0	0
4.12.2020	1 007.27	-1.11%	0	0
7.12.2020	1 012.19	+0.49%	0	0
8.12.2020	1 017.35	+0.51%	0	0
9.12.2020	1 000.39	-1.67%	0	0
‹‹ First 20    Next 60 ›