EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	488.34	+27.84%	0	0
12.7.2018	394.29	+22.09%	0	0
9.3.2020	1 130.30	+19.42%	0	0
11.10.2018	320.70	+17.32%	0	0
18.9.2019	648.40	+16.01%	0	0
17.7.2018	452.49	+14.25%	0	0
9.8.2018	459.61	+13.95%	0	0
18.3.2020	1 558.27	+13.47%	0	0
9.1.2020	597.51	+13.05%	0	0
13.11.2018	647.78	+12.62%	0	0
21.4.2020	1 930.34	+12.61%	0	0
31.5.2019	703.44	+12.08%	0	0
26.4.2019	525.11	+11.44%	0	0
2.5.2019	555.15	+11.33%	55 515	100
2.8.2019	733.86	+10.65%	0	0
18.10.2018	385.43	+10.20%	0	0
23.11.2018	801.76	+10.11%	0	0
3.7.2019	677.50	+10.10%	0	0
1.8.2018	424.78	+9.97%	0	0
3.6.2019	772.15	+9.77%	0	0
14.9.2018	407.85	+9.61%	0	0
23.5.2019	605.25	+9.00%	134 971	223
27.2.2020	890.62	+8.60%	0	0
6.3.2020	946.46	+8.52%	0	0
12.9.2019	711.03	+7.94%	0	0
19.11.2018	692.59	+7.90%	0	0
17.10.2018	349.77	+7.85%	0	0
14.4.2020	1 558.27	+7.81%	0	0
15.8.2019	744.45	+7.80%	0	0
5.9.2018	394.09	+7.78%	0	0
23.10.2018	423.33	+7.77%	0	0
22.3.2019	637.46	+7.64%	0	0
9.11.2018	598.15	+7.48%	0	0
1.11.2018	487.09	+7.25%	0	0
29.10.2020	1 311.20	+7.24%	0	0
16.3.2020	1 329.07	+7.23%	0	0
5.10.2018	259.93	+7.23%	0	0
20.11.2018	742.10	+7.15%	0	0
16.8.2018	505.40	+7.06%	0	0
12.3.2020	1 264.61	+7.05%	0	0
24.5.2019	647.77	+7.03%	0	0
2.11.2018	520.84	+6.93%	0	0
23.1.2020	681.58	+6.91%	0	0
20.11.2019	707.27	+6.89%	0	0
1.6.2018	493.98	+6.84%	0	0
17.7.2019	653.92	+6.74%	0	0
22.1.2019	768.39	+6.68%	0	0
18.6.2018	523.89	+6.62%	0	0
26.9.2018	321.14	+6.51%	0	0
4.7.2018	326.78	+6.42%	0	0
15.8.2018	472.09	+6.10%	0	0
27.4.2020	1 986.01	+6.00%	0	0
6.12.2018	787.11	+5.96%	0	0
22.1.2020	637.55	+5.91%	0	0
2.12.2019	674.65	+5.86%	0	0
21.9.2020	1 209.78	+5.76%	0	0
22.10.2018	392.82	+5.76%	0	0
27.1.2020	731.17	+5.59%	0	0
22.5.2020	1 499.84	+5.57%	0	0
24.2.2020	787.49	+5.50%	0	0
‹‹ First 20    Next 60 ›