EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2019	13.80	-0.36%	317 400	23 000
27.8.2019	13.48	-1.10%	273 674	20 300
28.2.2020	5.25	0.00%	229 199	43 142
29.4.2019	13.80	-2.20%	220 925	16 000
13.2.2020	10.78	+1.32%	191 975	17 500
14.1.2020	13.51	+1.50%	178 643	13 260
11.6.2019	15.07	+5.98%	150 700	10 000
20.6.2019	14.83	+2.42%	148 300	10 000
3.3.2020	7.97	+32.61%	133 736	17 100
27.11.2019	12.89	+5.31%	128 900	10 000
26.11.2019	12.24	-6.13%	124 900	10 000
25.4.2019	13.73	-1.79%	117 432	8 400
21.8.2019	13.72	-3.18%	111 610	8 000
12.2.2020	10.64	-6.42%	110 900	10 000
8.10.2018	17.04	-8.49%	105 540	6 000
26.2.2020	7.67	-9.02%	102 180	14 000
29.5.2019	13.59	+4.22%	95 130	7 000
8.6.2018	15.22	+4.60%	94 364	6 200
22.5.2019	12.78	-1.92%	89 460	7 000
8.3.2019	15.03	+0.67%	86 811	5 700
5.3.2020	7.87	-10.87%	86 300	10 000
18.3.2019	15.06	-0.92%	80 071	5 290
19.10.2018	15.37	-4.06%	79 850	5 000
21.2.2019	15.28	-5.97%	79 650	5 000
23.4.2019	14.33	+0.77%	78 815	5 500
13.8.2019	15.40	+8.83%	77 000	5 000
24.2.2020	9.69	-14.10%	76 125	7 500
16.4.2019	14.62	-2.99%	74 850	5 000
25.7.2019	14.96	-1.64%	74 800	5 000
4.4.2019	14.59	+2.46%	72 950	5 000
16.7.2019	13.85	+0.73%	69 250	5 000
6.5.2019	13.51	-2.10%	67 550	5 000
21.1.2020	13.08	-1.51%	66 650	5 000
9.5.2019	12.96	-2.63%	65 550	5 000
14.5.2019	12.97	+1.17%	64 850	5 000
2.3.2020	6.01	+14.48%	60 568	10 200
1.7.2019	15.02	+3.23%	58 578	3 900
12.12.2018	14.82	+8.81%	56 080	4 000
31.8.2018	18.05	-2.80%	54 150	3 000
20.3.2019	15.26	+2.14%	53 655	3 500
5.2.2019	17.85	+3.30%	53 550	3 000
9.7.2018	17.73	+24.95%	53 190	3 000
11.10.2018	17.29	-4.42%	52 470	3 000
31.1.2019	17.26	+3.91%	51 780	3 000
16.10.2018	16.27	+0.62%	48 360	3 000
29.1.2019	16.04	+1.58%	48 120	3 000
22.10.2018	15.37	0.00%	47 820	3 000
13.12.2018	15.77	+6.41%	47 760	3 000
24.10.2018	15.14	+1.68%	46 620	3 000
7.3.2019	14.93	-1.19%	45 540	3 000
8.4.2019	15.00	+3.52%	45 000	3 000
18.6.2018	13.99	-3.98%	44 970	3 000
29.3.2019	14.72	+0.68%	44 910	3 000
27.3.2019	14.85	-0.47%	44 910	3 000
2.4.2019	14.19	-3.21%	44 670	3 000
18.4.2019	14.22	-1.39%	43 110	3 000
5.6.2019	14.26	-1.38%	42 780	3 000
18.6.2019	14.03	-4.10%	42 090	3 000
10.7.2019	13.33	-4.65%	39 990	3 000
18.12.2019	12.15	+1.25%	39 935	3 260
15.5.2019	13.27	+2.31%	39 810	3 000
28.8.2019	13.13	-2.60%	39 390	3 000
24.5.2019	12.43	-0.40%	37 290	3 000
27.1.2020	12.79	-2.22%	34 969	2 692
25.2.2020	8.43	-13.00%	29 822	3 100
9.1.2020	12.75	+4.08%	19 608	1 550
27.2.2020	7.15	-6.78%	6 957	900
3.6.2019	14.31	+2.29%	4 293	300
3.1.2020	12.83	+1.99%	3 909	300
17.4.2019	14.42	-1.37%	2 934	200
4.10.2018	18.47	+1.09%	1 910	100
14.2.2019	15.62	-1.88%	1 594	100
25.10.2018	14.39	-4.95%	1 489	100
23.10.2018	14.89	-3.12%	0	0
15.10.2018	16.17	-4.94%	0	0
12.10.2018	17.01	-1.62%	0	0
18.10.2018	16.02	-3.32%	0	0
17.10.2018	16.57	+1.84%	0	0
4.7.2018	14.19	0.00%	0	0
3.7.2018	14.19	0.00%	0	0
2.7.2018	14.19	0.00%	0	0
29.6.2018	14.19	0.00%	0	0
28.6.2018	14.19	0.00%	0	0
27.6.2018	14.19	0.00%	0	0
26.6.2018	14.19	0.00%	0	0
25.6.2018	14.19	+1.43%	0	0
22.6.2018	13.99	0.00%	0	0
21.6.2018	13.99	0.00%	0	0
20.6.2018	13.99	0.00%	0	0
19.6.2018	13.99	0.00%	0	0
15.6.2018	14.57	0.00%	0	0
14.6.2018	14.57	0.00%	0	0
13.6.2018	14.57	-4.27%	0	0
12.6.2018	15.22	0.00%	0	0
11.6.2018	15.22	0.00%	0	0
10.10.2018	18.09	+1.40%	0	0
9.10.2018	17.84	+4.69%	0	0
5.10.2018	18.62	+0.81%	0	0
7.6.2018	14.55	0.00%	0	0
6.6.2018	14.55	0.00%	0	0
5.6.2018	14.55	0.00%	0	0
4.6.2018	14.55	0.00%	0	0
1.6.2018	14.55	+0.48%	0	0
31.5.2018	14.48	0.00%	0	0
30.5.2018	14.48	0.00%	0	0
29.5.2018	14.48	0.00%	0	0
28.5.2018	14.48	-8.35%	0	0
13.2.2019	15.92	+1.14%	0	0
12.2.2019	15.74	-2.96%	0	0
11.2.2019	16.22	-3.91%	0	0
8.2.2019	16.88	-2.88%	0	0
7.2.2019	17.38	-0.69%	0	0
6.2.2019	17.50	-1.96%	0	0
20.2.2019	16.25	+0.12%	0	0
19.2.2019	16.23	+0.81%	0	0
18.2.2019	16.10	+1.77%	0	0
15.2.2019	15.82	+1.28%	0	0
30.1.2019	16.61	+3.55%	0	0
4.2.2019	17.28	+1.11%	0	0
1.2.2019	17.09	-0.98%	0	0
19.3.2019	14.94	-0.80%	0	0
3.10.2018	18.27	+2.53%	0	0
2.10.2018	17.82	0.00%	0	0
1.10.2018	17.82	+1.14%	0	0
27.9.2018	17.62	-3.98%	0	0
26.9.2018	18.35	-1.61%	0	0
25.9.2018	18.65	+2.75%	0	0
24.9.2018	18.15	+2.08%	0	0
21.9.2018	17.78	+1.02%	0	0
20.9.2018	17.60	+0.11%	0	0
19.9.2018	17.58	-1.40%	0	0
18.9.2018	17.83	-1.65%	0	0
17.9.2018	18.13	-2.05%	0	0
14.9.2018	18.51	-4.29%	0	0
13.9.2018	19.34	+7.15%	0	0
12.9.2018	18.05	0.00%	0	0
11.9.2018	18.05	0.00%	0	0
10.9.2018	18.05	0.00%	0	0
7.9.2018	18.05	0.00%	0	0
6.9.2018	18.05	0.00%	0	0
5.9.2018	18.05	0.00%	0	0
4.9.2018	18.05	0.00%	0	0
3.9.2018	18.05	0.00%	0	0
30.8.2018	18.57	0.00%	0	0
29.8.2018	18.57	0.00%	0	0
28.8.2018	18.57	0.00%	0	0
27.8.2018	18.57	+4.74%	0	0
24.8.2018	17.73	0.00%	0	0
23.8.2018	17.73	0.00%	0	0
22.8.2018	17.73	0.00%	0	0
21.8.2018	17.73	0.00%	0	0
20.8.2018	17.73	0.00%	0	0
17.8.2018	17.73	0.00%	0	0
16.8.2018	17.73	0.00%	0	0
15.8.2018	17.73	0.00%	0	0
14.8.2018	17.73	0.00%	0	0
13.8.2018	17.73	0.00%	0	0
10.8.2018	17.73	0.00%	0	0
9.8.2018	17.73	0.00%	0	0
8.8.2018	17.73	0.00%	0	0
7.8.2018	17.73	0.00%	0	0
6.8.2018	17.73	0.00%	0	0
3.8.2018	17.73	0.00%	0	0
2.8.2018	17.73	0.00%	0	0
1.8.2018	17.73	0.00%	0	0
31.7.2018	17.73	0.00%	0	0
30.7.2018	17.73	0.00%	0	0
27.7.2018	17.73	0.00%	0	0
26.7.2018	17.73	0.00%	0	0
25.7.2018	17.73	0.00%	0	0
24.7.2018	17.73	0.00%	0	0
23.7.2018	17.73	0.00%	0	0
20.7.2018	17.73	0.00%	0	0
19.7.2018	17.73	0.00%	0	0
18.7.2018	17.73	0.00%	0	0
17.7.2018	17.73	0.00%	0	0
16.7.2018	17.73	0.00%	0	0
13.7.2018	17.73	0.00%	0	0
12.7.2018	17.73	0.00%	0	0
11.7.2018	17.73	0.00%	0	0
10.7.2018	17.73	0.00%	0	0
24.4.2019	13.98	-2.44%	0	0
15.4.2019	15.07	+0.80%	0	0
12.4.2019	14.95	-0.33%	0	0
11.4.2019	15.00	+0.47%	0	0
10.4.2019	14.93	+2.97%	0	0
9.4.2019	14.50	-3.33%	0	0
1.4.2019	14.66	-0.41%	0	0
28.3.2019	14.62	-1.55%	0	0
5.4.2019	14.49	-0.69%	0	0
3.4.2019	14.24	+0.35%	0	0
23.5.2019	12.48	-2.35%	0	0
21.5.2019	13.03	-0.38%	0	0
20.5.2019	13.08	-1.06%	0	0
17.5.2019	13.22	-0.38%	0	0
16.5.2019	13.27	0.00%	0	0
13.5.2019	12.82	+1.26%	0	0
10.5.2019	12.66	-2.31%	0	0
7.5.2019	13.31	-1.48%	0	0
26.4.2019	14.11	+2.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›