EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	6.65	-15.50%	0	0
24.2.2020	9.69	-14.10%	76 125	7 500
25.2.2020	8.43	-13.00%	29 822	3 100
5.3.2020	7.87	-10.87%	86 300	10 000
26.2.2020	7.67	-9.02%	102 180	14 000
8.10.2018	17.04	-8.49%	105 540	6 000
28.5.2018	14.48	-8.35%	0	0
10.12.2018	14.02	-7.70%	0	0
15.8.2019	14.20	-7.19%	0	0
27.2.2020	7.15	-6.78%	6 957	900
12.2.2020	10.64	-6.42%	110 900	10 000
4.9.2019	13.29	-6.34%	0	0
26.11.2019	12.24	-6.13%	124 900	10 000
21.2.2019	15.28	-5.97%	79 650	5 000
4.12.2019	11.91	-5.18%	0	0
9.7.2019	13.98	-5.09%	0	0
16.1.2019	14.21	-5.01%	0	0
30.11.2018	15.32	-4.96%	0	0
25.10.2018	14.39	-4.95%	1 489	100
15.10.2018	16.17	-4.94%	0	0
20.2.2020	10.98	-4.77%	0	0
10.7.2019	13.33	-4.65%	39 990	3 000
26.10.2018	13.74	-4.52%	0	0
12.11.2018	15.85	-4.46%	0	0
11.10.2018	17.29	-4.42%	52 470	3 000
20.11.2018	16.17	-4.32%	0	0
28.1.2020	12.24	-4.30%	0	0
14.9.2018	18.51	-4.29%	0	0
13.6.2018	14.57	-4.27%	0	0
18.6.2019	14.03	-4.10%	42 090	3 000
21.12.2018	15.28	-4.08%	0	0
19.10.2018	15.37	-4.06%	79 850	5 000
27.9.2018	17.62	-3.98%	0	0
18.6.2018	13.99	-3.98%	44 970	3 000
6.12.2018	14.52	-3.97%	0	0
11.2.2019	16.22	-3.91%	0	0
5.12.2018	15.12	-3.63%	0	0
26.3.2019	14.92	-3.56%	0	0
4.12.2018	15.69	-3.39%	0	0
31.1.2020	11.49	-3.36%	0	0
30.10.2018	14.47	-3.34%	0	0
9.4.2019	14.50	-3.33%	0	0
18.10.2018	16.02	-3.32%	0	0
3.1.2019	14.65	-3.30%	0	0
7.8.2019	13.54	-3.22%	0	0
2.4.2019	14.19	-3.21%	44 670	3 000
21.8.2019	13.72	-3.18%	111 610	8 000
23.10.2018	14.89	-3.12%	0	0
16.4.2019	14.62	-2.99%	74 850	5 000
15.11.2019	13.05	-2.97%	0	0
12.2.2019	15.74	-2.96%	0	0
8.2.2019	16.88	-2.88%	0	0
30.1.2020	11.89	-2.86%	0	0
11.12.2018	13.62	-2.85%	0	0
20.12.2019	12.10	-2.81%	0	0
31.8.2018	18.05	-2.80%	54 150	3 000
14.1.2019	14.78	-2.70%	0	0
9.5.2019	12.96	-2.63%	65 550	5 000
28.8.2019	13.13	-2.60%	39 390	3 000
11.12.2019	11.78	-2.48%	0	0
24.4.2019	13.98	-2.44%	0	0
23.5.2019	12.48	-2.35%	0	0
13.6.2019	14.52	-2.35%	0	0
10.5.2019	12.66	-2.31%	0	0
27.1.2020	12.79	-2.22%	34 969	2 692
9.10.2019	13.27	-2.21%	0	0
29.4.2019	13.80	-2.20%	220 925	16 000
11.3.2019	14.70	-2.20%	0	0
4.3.2019	15.23	-2.18%	0	0
18.12.2018	15.73	-2.18%	0	0
11.2.2020	11.37	-2.15%	0	0
6.5.2019	13.51	-2.10%	67 550	5 000
13.12.2019	11.83	-2.07%	0	0
17.9.2018	18.13	-2.05%	0	0
26.6.2019	14.55	-2.02%	0	0
23.11.2018	16.07	-2.01%	0	0
8.1.2020	12.25	-2.00%	0	0
6.2.2019	17.50	-1.96%	0	0
22.5.2019	12.78	-1.92%	89 460	7 000
14.2.2019	15.62	-1.88%	1 594	100
10.10.2019	13.02	-1.88%	0	0
13.11.2019	13.45	-1.82%	0	0
2.10.2019	13.65	-1.80%	0	0
7.11.2019	13.68	-1.79%	0	0
25.4.2019	13.73	-1.79%	117 432	8 400
6.11.2019	13.93	-1.76%	0	0
26.8.2019	13.63	-1.73%	0	0
9.9.2019	13.31	-1.70%	0	0
2.7.2019	14.77	-1.66%	0	0
18.9.2018	17.83	-1.65%	0	0
25.7.2019	14.96	-1.64%	74 800	5 000
12.10.2018	17.01	-1.62%	0	0
26.9.2018	18.35	-1.61%	0	0
7.1.2020	12.50	-1.57%	0	0
28.3.2019	14.62	-1.55%	0	0
21.1.2020	13.08	-1.51%	66 650	5 000
15.1.2020	13.31	-1.48%	0	0
7.5.2019	13.31	-1.48%	0	0
3.10.2019	13.45	-1.47%	0	0
24.9.2019	13.54	-1.46%	0	0
19.9.2019	13.97	-1.41%	0	0
2.12.2019	12.56	-1.41%	0	0
19.9.2018	17.58	-1.40%	0	0
18.4.2019	14.22	-1.39%	43 110	3 000
5.6.2019	14.26	-1.38%	42 780	3 000
17.4.2019	14.42	-1.37%	2 934	200
30.7.2019	14.48	-1.36%	0	0
28.6.2019	14.55	-1.36%	0	0
12.6.2019	14.87	-1.33%	0	0
23.9.2019	13.74	-1.29%	0	0
19.11.2018	16.90	-1.29%	0	0
22.3.2019	15.49	-1.27%	0	0
28.2.2019	15.62	-1.26%	0	0
26.11.2018	15.87	-1.24%	0	0
7.11.2018	16.07	-1.23%	0	0
24.6.2019	14.70	-1.21%	0	0
29.7.2019	14.68	-1.21%	0	0
7.3.2019	14.93	-1.19%	45 540	3 000
10.2.2020	11.62	-1.19%	0	0
22.2.2019	15.10	-1.18%	0	0
16.10.2019	12.94	-1.15%	0	0
22.11.2019	13.07	-1.13%	0	0
27.8.2019	13.48	-1.10%	273 674	20 300
31.10.2019	13.67	-1.09%	0	0
21.1.2019	14.50	-1.09%	0	0
13.9.2019	13.91	-1.07%	0	0
16.8.2019	14.05	-1.06%	0	0
20.5.2019	13.08	-1.06%	0	0
2.8.2019	14.18	-1.05%	0	0
18.9.2019	14.17	-1.05%	0	0
31.7.2019	14.33	-1.04%	0	0
6.1.2020	12.70	-1.01%	0	0
1.2.2019	17.09	-0.98%	0	0
8.7.2019	14.73	-0.94%	0	0
18.3.2019	15.06	-0.92%	80 071	5 290
22.11.2018	16.40	-0.91%	0	0
7.2.2020	11.76	-0.84%	0	0
5.12.2019	11.81	-0.84%	0	0
10.12.2019	12.08	-0.82%	0	0
20.12.2018	15.93	-0.81%	0	0
19.3.2019	14.94	-0.80%	0	0
6.3.2019	15.11	-0.79%	0	0
29.11.2019	12.74	-0.78%	0	0
23.1.2020	12.93	-0.77%	0	0
16.1.2020	13.21	-0.75%	0	0
30.12.2019	12.18	-0.73%	0	0
9.8.2019	13.64	-0.73%	0	0
30.4.2019	13.70	-0.72%	0	0
6.8.2019	13.99	-0.71%	0	0
5.4.2019	14.49	-0.69%	0	0
7.2.2019	17.38	-0.69%	0	0
16.12.2019	11.75	-0.68%	0	0
26.7.2019	14.86	-0.67%	0	0
14.8.2019	15.30	-0.65%	0	0
11.1.2019	15.19	-0.65%	0	0
5.8.2019	14.09	-0.63%	0	0
26.2.2019	15.82	-0.63%	0	0
15.11.2018	16.42	-0.61%	0	0
17.1.2019	14.13	-0.56%	0	0
22.1.2019	14.42	-0.55%	0	0
27.3.2019	14.85	-0.47%	44 910	3 000
5.2.2020	11.61	-0.43%	0	0
6.12.2019	11.76	-0.42%	0	0
1.4.2019	14.66	-0.41%	0	0
24.5.2019	12.43	-0.40%	37 290	3 000
28.11.2019	12.84	-0.39%	0	0
22.1.2020	13.03	-0.38%	0	0
29.8.2019	13.08	-0.38%	0	0
17.5.2019	13.22	-0.38%	0	0
21.5.2019	13.03	-0.38%	0	0
26.9.2019	13.59	-0.37%	0	0
20.9.2019	13.92	-0.36%	0	0
3.5.2019	13.80	-0.36%	317 400	23 000
7.6.2019	14.21	-0.35%	0	0
12.9.2019	14.06	-0.35%	0	0
12.4.2019	14.95	-0.33%	0	0
10.1.2019	15.29	-0.33%	0	0
1.3.2019	15.57	-0.32%	0	0
27.5.2019	12.39	-0.32%	0	0
21.10.2019	13.45	-0.30%	0	0
30.9.2019	13.85	-0.29%	0	0
20.1.2020	13.28	-0.23%	0	0
25.11.2019	13.04	-0.23%	0	0
7.10.2019	13.42	-0.22%	0	0
29.10.2019	13.77	-0.22%	0	0
11.11.2019	13.65	-0.22%	0	0
25.3.2019	15.47	-0.13%	0	0
5.3.2019	15.23	0.00%	0	0
27.2.2019	15.82	0.00%	0	0
6.6.2019	14.26	0.00%	0	0
16.5.2019	13.27	0.00%	0	0
1.8.2019	14.33	0.00%	0	0
8.11.2019	13.68	0.00%	0	0
14.11.2019	13.45	0.00%	0	0
19.11.2019	13.12	0.00%	0	0
25.10.2019	13.80	0.00%	0	0
4.10.2019	13.45	0.00%	0	0
11.10.2019	13.02	0.00%	0	0
15.10.2019	13.09	0.00%	0	0
20.8.2019	14.17	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›