EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2019	12.56	0.00%	0	0
29.1.2020	12.24	0.00%	0	0
4.2.2020	11.66	0.00%	0	0
18.2.2020	11.48	0.00%	0	0
10.3.2020	6.65	0.00%	0	0
9.3.2020	6.65	0.00%	0	0
28.2.2020	5.25	0.00%	229 199	43 142
27.12.2018	14.00	0.00%	0	0
28.11.2018	16.10	0.00%	0	0
6.11.2018	16.27	0.00%	0	0
22.10.2018	15.37	0.00%	47 820	3 000
2.10.2018	17.82	0.00%	0	0
12.9.2018	18.05	0.00%	0	0
11.9.2018	18.05	0.00%	0	0
10.9.2018	18.05	0.00%	0	0
7.9.2018	18.05	0.00%	0	0
6.9.2018	18.05	0.00%	0	0
5.9.2018	18.05	0.00%	0	0
4.9.2018	18.05	0.00%	0	0
3.9.2018	18.05	0.00%	0	0
30.8.2018	18.57	0.00%	0	0
29.8.2018	18.57	0.00%	0	0
28.8.2018	18.57	0.00%	0	0
22.6.2018	13.99	0.00%	0	0
21.6.2018	13.99	0.00%	0	0
20.6.2018	13.99	0.00%	0	0
19.6.2018	13.99	0.00%	0	0
4.7.2018	14.19	0.00%	0	0
3.7.2018	14.19	0.00%	0	0
2.7.2018	14.19	0.00%	0	0
29.6.2018	14.19	0.00%	0	0
28.6.2018	14.19	0.00%	0	0
27.6.2018	14.19	0.00%	0	0
26.6.2018	14.19	0.00%	0	0
24.8.2018	17.73	0.00%	0	0
23.8.2018	17.73	0.00%	0	0
22.8.2018	17.73	0.00%	0	0
21.8.2018	17.73	0.00%	0	0
20.8.2018	17.73	0.00%	0	0
17.8.2018	17.73	0.00%	0	0
16.8.2018	17.73	0.00%	0	0
15.8.2018	17.73	0.00%	0	0
14.8.2018	17.73	0.00%	0	0
13.8.2018	17.73	0.00%	0	0
10.8.2018	17.73	0.00%	0	0
9.8.2018	17.73	0.00%	0	0
8.8.2018	17.73	0.00%	0	0
7.8.2018	17.73	0.00%	0	0
6.8.2018	17.73	0.00%	0	0
3.8.2018	17.73	0.00%	0	0
2.8.2018	17.73	0.00%	0	0
1.8.2018	17.73	0.00%	0	0
31.7.2018	17.73	0.00%	0	0
30.7.2018	17.73	0.00%	0	0
27.7.2018	17.73	0.00%	0	0
26.7.2018	17.73	0.00%	0	0
25.7.2018	17.73	0.00%	0	0
24.7.2018	17.73	0.00%	0	0
23.7.2018	17.73	0.00%	0	0
20.7.2018	17.73	0.00%	0	0
19.7.2018	17.73	0.00%	0	0
18.7.2018	17.73	0.00%	0	0
17.7.2018	17.73	0.00%	0	0
16.7.2018	17.73	0.00%	0	0
13.7.2018	17.73	0.00%	0	0
12.7.2018	17.73	0.00%	0	0
11.7.2018	17.73	0.00%	0	0
10.7.2018	17.73	0.00%	0	0
15.6.2018	14.57	0.00%	0	0
14.6.2018	14.57	0.00%	0	0
12.6.2018	15.22	0.00%	0	0
11.6.2018	15.22	0.00%	0	0
31.5.2018	14.48	0.00%	0	0
30.5.2018	14.48	0.00%	0	0
29.5.2018	14.48	0.00%	0	0
7.6.2018	14.55	0.00%	0	0
6.6.2018	14.55	0.00%	0	0
5.6.2018	14.55	0.00%	0	0
4.6.2018	14.55	0.00%	0	0
10.6.2019	14.22	+0.07%	0	0
20.9.2018	17.60	+0.11%	0	0
9.11.2018	16.59	+0.12%	0	0
29.11.2018	16.12	+0.12%	0	0
20.2.2019	16.25	+0.12%	0	0
15.7.2019	13.75	+0.15%	0	0
25.1.2019	15.62	+0.32%	0	0
14.3.2019	15.00	+0.33%	0	0
24.7.2019	15.21	+0.33%	0	0
23.7.2019	15.16	+0.33%	0	0
4.7.2019	14.87	+0.34%	0	0
3.7.2019	14.82	+0.34%	0	0
21.6.2019	14.88	+0.34%	0	0
14.6.2019	14.57	+0.34%	0	0
3.4.2019	14.24	+0.35%	0	0
17.7.2019	13.90	+0.36%	0	0
22.8.2019	13.77	+0.36%	0	0
1.10.2019	13.90	+0.36%	0	0
30.10.2019	13.82	+0.36%	0	0
12.11.2019	13.70	+0.37%	0	0
18.10.2019	13.49	+0.37%	0	0
21.11.2019	13.22	+0.38%	0	0
20.11.2019	13.17	+0.38%	0	0
17.6.2019	14.63	+0.41%	0	0
19.2.2020	11.53	+0.44%	0	0
14.12.2018	15.84	+0.44%	0	0
11.4.2019	15.00	+0.47%	0	0
1.6.2018	14.55	+0.48%	0	0
14.10.2019	13.09	+0.54%	0	0
18.11.2019	13.12	+0.54%	0	0
23.12.2019	12.17	+0.58%	0	0
7.1.2019	15.04	+0.60%	0	0
16.10.2018	16.27	+0.62%	48 360	3 000
8.3.2019	15.03	+0.67%	86 811	5 700
12.3.2019	14.80	+0.68%	0	0
29.3.2019	14.72	+0.68%	44 910	3 000
3.9.2019	14.19	+0.71%	0	0
23.8.2019	13.87	+0.73%	0	0
16.7.2019	13.85	+0.73%	69 250	5 000
6.9.2019	13.54	+0.74%	0	0
25.9.2019	13.64	+0.74%	0	0
23.10.2019	13.65	+0.74%	0	0
22.10.2019	13.55	+0.74%	0	0
10.9.2019	13.41	+0.75%	0	0
17.1.2020	13.31	+0.76%	0	0
23.4.2019	14.33	+0.77%	78 815	5 500
9.1.2019	15.34	+0.79%	0	0
15.4.2019	15.07	+0.80%	0	0
19.2.2019	16.23	+0.81%	0	0
5.10.2018	18.62	+0.81%	0	0
27.12.2019	12.27	+0.82%	0	0
19.8.2019	14.17	+0.85%	0	0
13.3.2019	14.95	+1.01%	0	0
25.6.2019	14.85	+1.02%	0	0
21.9.2018	17.78	+1.02%	0	0
4.6.2019	14.46	+1.05%	0	0
17.9.2019	14.32	+1.06%	0	0
5.11.2019	14.18	+1.07%	0	0
31.5.2019	13.99	+1.08%	0	0
18.7.2019	14.05	+1.08%	0	0
2.5.2019	13.85	+1.09%	0	0
28.1.2019	15.79	+1.09%	0	0
4.10.2018	18.47	+1.09%	1 910	100
24.10.2019	13.80	+1.10%	0	0
4.2.2019	17.28	+1.11%	0	0
8.10.2019	13.57	+1.12%	0	0
1.11.2018	15.34	+1.12%	0	0
5.9.2019	13.44	+1.13%	0	0
11.7.2019	13.48	+1.13%	0	0
13.2.2019	15.92	+1.14%	0	0
1.10.2018	17.82	+1.14%	0	0
4.11.2019	14.03	+1.15%	0	0
24.1.2020	13.08	+1.16%	0	0
14.5.2019	12.97	+1.17%	64 850	5 000
8.1.2019	15.22	+1.20%	0	0
15.1.2019	14.96	+1.22%	0	0
18.12.2019	12.15	+1.25%	39 935	3 260
13.5.2019	12.82	+1.26%	0	0
15.2.2019	15.82	+1.28%	0	0
13.2.2020	10.78	+1.32%	191 975	17 500
15.3.2019	15.20	+1.33%	0	0
27.6.2019	14.75	+1.37%	0	0
10.10.2018	18.09	+1.40%	0	0
25.6.2018	14.19	+1.43%	0	0
27.11.2018	16.10	+1.45%	0	0
1.11.2019	13.87	+1.46%	0	0
8.8.2019	13.74	+1.48%	0	0
3.2.2020	11.66	+1.48%	0	0
14.1.2020	13.51	+1.50%	178 643	13 260
17.12.2018	16.08	+1.52%	0	0
30.8.2019	13.28	+1.53%	0	0
29.1.2019	16.04	+1.58%	48 120	3 000
24.10.2018	15.14	+1.68%	46 620	3 000
18.2.2019	16.10	+1.77%	0	0
19.7.2019	14.30	+1.78%	0	0
30.5.2019	13.84	+1.84%	0	0
17.10.2018	16.57	+1.84%	0	0
12.7.2019	13.73	+1.85%	0	0
16.9.2019	14.17	+1.87%	0	0
10.1.2020	13.00	+1.96%	0	0
3.1.2020	12.83	+1.99%	3 909	300
13.11.2018	16.17	+2.02%	0	0
4.1.2019	14.95	+2.05%	0	0
24.9.2018	18.15	+2.08%	0	0
19.12.2018	16.06	+2.10%	0	0
17.12.2019	12.00	+2.13%	0	0
20.3.2019	15.26	+2.14%	53 655	3 500
6.2.2020	11.86	+2.15%	0	0
14.11.2018	16.52	+2.16%	0	0
27.9.2019	13.89	+2.21%	0	0
3.6.2019	14.31	+2.29%	4 293	300
15.5.2019	13.27	+2.31%	39 810	3 000
21.11.2018	16.55	+2.35%	0	0
13.1.2020	13.31	+2.38%	0	0
20.6.2019	14.83	+2.42%	148 300	10 000
4.4.2019	14.59	+2.46%	72 950	5 000
19.12.2019	12.45	+2.47%	0	0
3.10.2018	18.27	+2.53%	0	0
12.12.2019	12.08	+2.55%	0	0
21.2.2020	11.28	+2.73%	0	0
25.9.2018	18.65	+2.75%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›