EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	10.82	+2.08%	0	0
27.11.2020	10.60	-1.85%	0	0
26.11.2020	10.80	+1.41%	0	0
25.11.2020	10.65	+3.40%	0	0
24.11.2020	10.30	0.00%	0	0
23.11.2020	10.30	-4.98%	0	0
20.11.2020	10.84	-0.91%	0	0
19.11.2020	10.94	+4.29%	0	0
18.11.2020	10.49	+0.96%	0	0
16.11.2020	10.39	-3.97%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
12.11.2020	10.12	-6.04%	51 850	5 000
11.11.2020	10.77	-0.46%	0	0
10.11.2020	10.82	+5.87%	0	0
9.11.2020	10.22	-11.90%	0	0
6.11.2020	11.60	+1.31%	3 746	333
5.11.2020	11.45	-4.98%	0	0
4.11.2020	12.05	-9.06%	0	0
3.11.2020	13.25	-1.85%	0	0
2.11.2020	13.50	-2.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›