EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	14.02	+6.21%	0	0
29.5.2018	14.02	0.00%	0	0
30.5.2018	14.02	0.00%	0	0
31.5.2018	14.02	0.00%	0	0
1.6.2018	13.95	-0.50%	0	0
4.6.2018	13.95	0.00%	0	0
5.6.2018	13.95	0.00%	0	0
6.6.2018	13.95	0.00%	0	0
7.6.2018	13.95	0.00%	0	0
8.6.2018	13.95	0.00%	0	0
11.6.2018	13.95	0.00%	0	0
12.6.2018	13.95	0.00%	0	0
13.6.2018	13.80	-1.08%	0	0
14.6.2018	13.80	0.00%	0	0
15.6.2018	13.80	0.00%	0	0
18.6.2018	14.32	+3.77%	0	0
19.6.2018	14.32	0.00%	0	0
20.6.2018	14.32	0.00%	0	0
21.6.2018	14.27	-0.35%	49 089	3 440
22.6.2018	14.27	0.00%	0	0
‹‹ First 60     Next 20 ›