EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2018 | 8.84 | -37.13% | 0 | 0 | ||||||||||
| 28.12.2020 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| 29.12.2020 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| 17.12.2020 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| 3.8.2020 | 11.98 | -12.30% | 0 | 0 | ||||||||||
| 16.12.2020 | 10.01 | -12.27% | 0 | 0 | ||||||||||
| 13.8.2019 | 9.48 | -12.06% | 0 | 0 | ||||||||||
| 9.11.2020 | 10.22 | -11.90% | 0 | 0 | ||||||||||
| 3.3.2020 | 15.49 | -11.03% | 0 | 0 | ||||||||||
| 13.9.2018 | 7.97 | -9.84% | 0 | 0 | ||||||||||
| 29.10.2018 | 11.94 | -9.68% | 0 | 0 | ||||||||||
| 2.7.2020 | 10.44 | -9.53% | 0 | 0 | ||||||||||
| 24.3.2020 | 20.20 | -9.42% | 0 | 0 | ||||||||||
| 5.8.2020 | 11.58 | -9.39% | 0 | 0 | ||||||||||
| 12.12.2018 | 11.73 | -9.28% | 0 | 0 | ||||||||||
| 4.11.2020 | 12.05 | -9.06% | 0 | 0 | ||||||||||
| 17.3.2020 | 24.38 | -8.76% | 0 | 0 | ||||||||||
| 3.12.2018 | 10.36 | -8.64% | 0 | 0 | ||||||||||
| 2.9.2019 | 10.59 | -8.31% | 0 | 0 | ||||||||||
| 13.12.2018 | 10.78 | -8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
