EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	23.85	+18.13%	0	0
8.10.2018	10.05	+17.96%	0	0
9.3.2020	19.37	+15.37%	0	0
24.2.2020	13.82	+12.72%	0	0
15.8.2019	10.73	+12.00%	0	0
11.6.2020	13.44	+11.63%	6 745	500
14.9.2018	8.79	+10.29%	0	0
10.12.2018	12.53	+9.82%	0	0
21.2.2019	10.98	+9.69%	0	0
25.2.2020	15.06	+8.97%	0	0
11.10.2018	9.80	+8.89%	0	0
4.9.2019	11.44	+8.54%	0	0
6.5.2019	12.58	+8.54%	0	0
18.8.2020	11.46	+8.52%	0	0
16.3.2020	26.72	+8.40%	0	0
10.7.2020	10.41	+8.32%	0	0
27.9.2018	9.57	+8.14%	0	0
15.10.2018	10.86	+7.85%	0	0
6.3.2020	16.79	+7.70%	0	0
30.11.2018	11.34	+7.59%	0	0
‹‹ First 60     Next 20 ›