EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	6.09	+5.18%	2 363	350
29.12.2020	5.79	-13.45%	0	0
28.12.2020	6.69	-15.53%	0	0
23.12.2020	7.92	-4.81%	0	0
22.12.2020	8.32	-2.92%	0	0
21.12.2020	8.57	+6.99%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
17.12.2020	8.71	-12.99%	183 200	20 000
16.12.2020	10.01	-12.27%	0	0
15.12.2020	11.41	+3.63%	875	75
14.12.2020	11.01	-2.05%	0	0
11.12.2020	11.24	+4.66%	0	0
10.12.2020	10.74	-3.16%	0	0
9.12.2020	11.09	0.00%	0	0
8.12.2020	11.09	-1.33%	0	0
7.12.2020	11.24	-0.71%	0	0
4.12.2020	11.32	-5.43%	0	0
3.12.2020	11.97	+4.36%	3 919	333
2.12.2020	11.47	+4.56%	0	0
1.12.2020	10.97	+1.39%	0	0
30.11.2020	10.82	+2.08%	0	0
27.11.2020	10.60	-1.85%	0	0
26.11.2020	10.80	+1.41%	0	0
25.11.2020	10.65	+3.40%	0	0
24.11.2020	10.30	0.00%	0	0
23.11.2020	10.30	-4.98%	0	0
20.11.2020	10.84	-0.91%	0	0
19.11.2020	10.94	+4.29%	0	0
18.11.2020	10.49	+0.96%	0	0
16.11.2020	10.39	-3.97%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
12.11.2020	10.12	-6.04%	51 850	5 000
11.11.2020	10.77	-0.46%	0	0
10.11.2020	10.82	+5.87%	0	0
9.11.2020	10.22	-11.90%	0	0
6.11.2020	11.60	+1.31%	3 746	333
5.11.2020	11.45	-4.98%	0	0
4.11.2020	12.05	-9.06%	0	0
3.11.2020	13.25	-1.85%	0	0
2.11.2020	13.50	-2.03%	0	0
30.10.2020	13.78	+1.85%	0	0
29.10.2020	13.53	+1.88%	0	0
27.10.2020	13.28	-3.98%	0	0
26.10.2020	13.83	-0.22%	0	0
23.10.2020	13.86	+1.46%	0	0
22.10.2020	13.66	+0.74%	0	0
21.10.2020	13.56	-1.45%	0	0
20.10.2020	13.76	-0.36%	0	0
19.10.2020	13.81	-0.65%	0	0
16.10.2020	13.90	0.00%	0	0
15.10.2020	13.90	+0.36%	0	0
14.10.2020	13.85	-2.81%	0	0
13.10.2020	14.25	-2.06%	0	0
12.10.2020	14.55	+3.34%	0	0
9.10.2020	14.08	0.00%	0	0
8.10.2020	14.08	-0.35%	0	0
7.10.2020	14.13	-0.70%	0	0
6.10.2020	14.23	-0.70%	0	0
5.10.2020	14.33	+0.49%	0	0
2.10.2020	14.26	-0.35%	0	0
‹‹ First 20    Next 60 ›