EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	26.72	+8.40%	0	0
13.3.2020	24.65	+3.35%	0	0
18.3.2020	24.46	+0.33%	0	0
17.3.2020	24.38	-8.76%	0	0
12.3.2020	23.85	+18.13%	0	0
19.3.2020	23.66	-3.27%	0	0
27.3.2020	22.56	+7.43%	0	0
30.3.2020	22.43	-0.58%	0	0
23.3.2020	22.30	+0.27%	0	0
20.3.2020	22.24	-6.00%	0	0
1.4.2020	22.04	+2.56%	0	0
2.4.2020	21.89	0.00%	65 670	3 000
3.4.2020	21.79	-0.46%	0	0
31.3.2020	21.49	-4.19%	0	0
26.3.2020	21.00	+5.42%	62 750	3 000
6.4.2020	20.56	-5.64%	0	0
24.3.2020	20.20	-9.42%	0	0
11.3.2020	20.19	+6.10%	0	0
25.3.2020	19.92	-1.39%	0	0
9.3.2020	19.37	+15.37%	0	0
8.4.2020	19.36	+1.84%	0	0
10.3.2020	19.03	-1.76%	0	0
7.4.2020	19.01	-7.54%	0	0
28.2.2020	18.28	0.00%	0	0
9.4.2020	17.86	-7.75%	0	0
14.4.2020	17.42	-2.46%	0	0
2.3.2020	17.41	-4.76%	0	0
15.4.2020	17.12	-2.00%	99 570	6 000
4.5.2020	17.02	+6.71%	0	0
6.3.2020	16.79	+7.70%	0	0
22.4.2020	16.69	+2.46%	0	0
5.5.2020	16.42	-3.53%	0	0
27.2.2020	16.36	+3.28%	0	0
21.4.2020	16.29	+2.84%	0	0
16.4.2020	16.22	-5.26%	0	0
6.5.2020	16.17	-1.52%	0	0
30.4.2020	15.95	+5.63%	0	0
24.4.2020	15.94	+1.92%	0	0
20.4.2020	15.84	+5.46%	0	0
26.2.2020	15.84	+5.18%	0	0
27.4.2020	15.70	-1.51%	0	0
23.4.2020	15.64	-6.29%	0	0
5.3.2020	15.59	+6.71%	0	0
7.5.2020	15.57	-3.71%	0	0
14.5.2020	15.53	+7.25%	0	0
3.3.2020	15.49	-11.03%	0	0
28.4.2020	15.15	-3.50%	0	0
29.4.2020	15.10	-0.33%	0	0
25.2.2020	15.06	+8.97%	0	0
17.4.2020	15.02	-7.40%	0	0
11.5.2020	14.98	-3.79%	0	0
15.5.2020	14.83	-4.51%	0	0
19.5.2020	14.80	+0.68%	0	0
29.5.2020	14.71	+0.34%	0	0
18.5.2020	14.70	-0.88%	0	0
28.5.2020	14.66	+3.17%	0	0
4.3.2020	14.61	-5.68%	0	0
12.10.2020	14.55	+3.34%	0	0
13.5.2020	14.48	+1.40%	0	0
21.5.2020	14.40	0.00%	0	0
‹‹ First 20    Next 60 ›