EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2018	8.84	-37.13%	0	0
28.12.2020	6.69	-15.53%	0	0
29.12.2020	5.79	-13.45%	0	0
17.12.2020	8.71	-12.99%	183 200	20 000
3.8.2020	11.98	-12.30%	0	0
16.12.2020	10.01	-12.27%	0	0
13.8.2019	9.48	-12.06%	0	0
9.11.2020	10.22	-11.90%	0	0
3.3.2020	15.49	-11.03%	0	0
13.9.2018	7.97	-9.84%	0	0
29.10.2018	11.94	-9.68%	0	0
2.7.2020	10.44	-9.53%	0	0
24.3.2020	20.20	-9.42%	0	0
5.8.2020	11.58	-9.39%	0	0
12.12.2018	11.73	-9.28%	0	0
4.11.2020	12.05	-9.06%	0	0
17.3.2020	24.38	-8.76%	0	0
3.12.2018	10.36	-8.64%	0	0
2.9.2019	10.59	-8.31%	0	0
13.12.2018	10.78	-8.10%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
22.7.2019	9.97	-8.03%	0	0
9.10.2018	9.25	-7.96%	0	0
25.2.2019	10.29	-7.80%	0	0
30.5.2019	11.89	-7.76%	0	0
9.4.2020	17.86	-7.75%	0	0
7.4.2020	19.01	-7.54%	0	0
17.4.2020	15.02	-7.40%	0	0
31.1.2019	8.91	-6.80%	0	0
16.11.2018	9.66	-6.76%	0	0
1.6.2020	13.73	-6.66%	0	0
11.6.2019	10.66	-6.57%	0	0
3.6.2020	12.23	-6.50%	0	0
5.2.2019	8.27	-6.45%	0	0
23.4.2020	15.64	-6.29%	0	0
11.9.2019	10.63	-6.18%	0	0
23.1.2019	11.08	-6.10%	0	0
16.6.2020	12.36	-6.08%	0	0
12.11.2020	10.12	-6.04%	51 850	5 000
20.3.2020	22.24	-6.00%	0	0
30.6.2020	11.44	-5.77%	0	0
30.1.2019	9.56	-5.72%	0	0
4.3.2020	14.61	-5.68%	0	0
6.4.2020	20.56	-5.64%	0	0
31.10.2018	11.74	-5.63%	0	0
7.12.2018	11.41	-5.62%	0	0
25.9.2018	8.55	-5.52%	0	0
4.12.2020	11.32	-5.43%	0	0
16.4.2020	16.22	-5.26%	0	0
5.11.2018	10.58	-5.03%	0	0
28.12.2018	11.81	-4.99%	0	0
23.11.2020	10.30	-4.98%	0	0
5.11.2020	11.45	-4.98%	0	0
2.1.2019	11.23	-4.91%	0	0
21.8.2020	11.81	-4.83%	0	0
20.7.2020	10.44	-4.83%	0	0
22.6.2020	12.62	-4.83%	0	0
3.10.2018	8.87	-4.83%	0	0
23.12.2020	7.92	-4.81%	0	0
2.3.2020	17.41	-4.76%	0	0
‹‹ First 20    Next 60 ›