EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	14.02	+6.21%	0	0
29.5.2018	14.02	0.00%	0	0
30.5.2018	14.02	0.00%	0	0
31.5.2018	14.02	0.00%	0	0
1.6.2018	13.95	-0.50%	0	0
4.6.2018	13.95	0.00%	0	0
5.6.2018	13.95	0.00%	0	0
6.6.2018	13.95	0.00%	0	0
7.6.2018	13.95	0.00%	0	0
8.6.2018	13.95	0.00%	0	0
11.6.2018	13.95	0.00%	0	0
12.6.2018	13.95	0.00%	0	0
13.6.2018	13.80	-1.08%	0	0
14.6.2018	13.80	0.00%	0	0
15.6.2018	13.80	0.00%	0	0
18.6.2018	14.32	+3.77%	0	0
19.6.2018	14.32	0.00%	0	0
20.6.2018	14.32	0.00%	0	0
21.6.2018	14.27	-0.35%	49 089	3 440
22.6.2018	14.27	0.00%	0	0
25.6.2018	14.06	-1.47%	0	0
26.6.2018	14.06	0.00%	0	0
27.6.2018	14.06	0.00%	0	0
28.6.2018	14.06	0.00%	0	0
29.6.2018	14.06	0.00%	0	0
2.7.2018	14.06	0.00%	0	0
3.7.2018	14.06	0.00%	0	0
4.7.2018	14.06	0.00%	0	0
9.7.2018	14.06	0.00%	0	0
10.7.2018	14.06	0.00%	0	0
11.7.2018	14.06	0.00%	0	0
12.7.2018	14.06	0.00%	0	0
13.7.2018	14.06	0.00%	0	0
16.7.2018	14.06	0.00%	0	0
17.7.2018	14.06	0.00%	0	0
18.7.2018	14.06	0.00%	0	0
19.7.2018	14.06	0.00%	0	0
20.7.2018	14.06	0.00%	0	0
23.7.2018	14.06	0.00%	0	0
24.7.2018	14.06	0.00%	0	0
25.7.2018	14.06	0.00%	0	0
26.7.2018	14.06	0.00%	0	0
27.7.2018	14.06	0.00%	0	0
30.7.2018	14.06	0.00%	0	0
31.7.2018	14.06	0.00%	0	0
1.8.2018	14.06	0.00%	0	0
2.8.2018	14.06	0.00%	0	0
3.8.2018	14.06	0.00%	0	0
6.8.2018	14.06	0.00%	0	0
7.8.2018	14.06	0.00%	0	0
8.8.2018	14.06	0.00%	0	0
9.8.2018	14.06	0.00%	0	0
10.8.2018	14.06	0.00%	0	0
13.8.2018	14.06	0.00%	0	0
14.8.2018	14.06	0.00%	0	0
15.8.2018	14.06	0.00%	0	0
16.8.2018	14.06	0.00%	0	0
17.8.2018	14.06	0.00%	0	0
20.8.2018	14.06	0.00%	0	0
21.8.2018	14.06	0.00%	0	0
22.8.2018	14.06	0.00%	0	0
23.8.2018	14.06	0.00%	0	0
24.8.2018	14.06	0.00%	0	0
27.8.2018	8.84	-37.13%	0	0
28.8.2018	8.84	0.00%	0	0
29.8.2018	8.84	0.00%	0	0
30.8.2018	8.84	0.00%	0	0
31.8.2018	8.84	0.00%	0	0
3.9.2018	8.84	0.00%	0	0
4.9.2018	8.84	0.00%	0	0
5.9.2018	8.84	0.00%	0	0
6.9.2018	8.84	0.00%	0	0
7.9.2018	8.84	0.00%	0	0
10.9.2018	8.84	0.00%	0	0
11.9.2018	8.84	0.00%	0	0
12.9.2018	8.84	0.00%	0	0
13.9.2018	7.97	-9.84%	0	0
14.9.2018	8.79	+10.29%	0	0
17.9.2018	9.12	+3.75%	0	0
18.9.2018	9.42	+3.29%	0	0
19.9.2018	9.67	+2.65%	0	0
20.9.2018	9.65	-0.21%	0	0
21.9.2018	9.47	-1.87%	0	0
24.9.2018	9.05	-4.44%	0	0
25.9.2018	8.55	-5.52%	0	0
26.9.2018	8.85	+3.51%	0	0
27.9.2018	9.57	+8.14%	0	0
1.10.2018	9.32	-2.61%	0	0
2.10.2018	9.32	0.00%	0	0
3.10.2018	8.87	-4.83%	0	0
4.10.2018	8.67	-2.25%	0	0
5.10.2018	8.52	-1.73%	0	0
8.10.2018	10.05	+17.96%	0	0
9.10.2018	9.25	-7.96%	0	0
10.10.2018	9.00	-2.70%	0	0
11.10.2018	9.80	+8.89%	0	0
12.10.2018	10.07	+2.76%	0	0
15.10.2018	10.86	+7.85%	0	0
16.10.2018	10.76	-0.92%	0	0
17.10.2018	10.46	-2.79%	0	0
18.10.2018	11.01	+5.26%	0	0
19.10.2018	11.66	+5.90%	0	0
22.10.2018	11.60	-0.51%	0	0
23.10.2018	12.07	+4.05%	0	0
24.10.2018	11.82	-2.07%	0	0
25.10.2018	12.57	+6.35%	0	0
26.10.2018	13.22	+5.17%	0	0
29.10.2018	11.94	-9.68%	0	0
30.10.2018	12.44	+4.19%	0	0
31.10.2018	11.74	-5.63%	0	0
1.11.2018	11.56	-1.53%	0	0
2.11.2018	11.14	-3.63%	0	0
5.11.2018	10.58	-5.03%	0	0
6.11.2018	10.58	0.00%	0	0
7.11.2018	10.78	+1.89%	0	0
8.11.2018	10.28	-4.64%	0	0
9.11.2018	10.25	-0.29%	0	0
12.11.2018	10.94	+6.73%	0	0
13.11.2018	10.61	-3.02%	0	0
14.11.2018	10.26	-3.30%	0	0
15.11.2018	10.36	+0.97%	0	0
16.11.2018	9.66	-6.76%	0	0
19.11.2018	9.83	+1.76%	0	0
20.11.2018	10.55	+7.32%	0	0
21.11.2018	10.18	-3.51%	0	0
22.11.2018	10.33	+1.47%	0	0
23.11.2018	10.65	+3.10%	0	0
26.11.2018	10.79	+1.31%	0	0
27.11.2018	10.57	-2.04%	0	0
28.11.2018	10.57	0.00%	0	0
29.11.2018	10.54	-0.28%	0	0
30.11.2018	11.34	+7.59%	0	0
3.12.2018	10.36	-8.64%	0	0
4.12.2018	10.91	+5.31%	0	0
5.12.2018	11.49	+5.32%	0	0
6.12.2018	12.09	+5.22%	0	0
7.12.2018	11.41	-5.62%	0	0
10.12.2018	12.53	+9.82%	0	0
11.12.2018	12.93	+3.19%	0	0
12.12.2018	11.73	-9.28%	0	0
13.12.2018	10.78	-8.10%	0	0
14.12.2018	10.71	-0.65%	0	0
17.12.2018	10.41	-2.80%	0	0
18.12.2018	10.76	+3.36%	0	0
19.12.2018	10.44	-2.97%	0	0
20.12.2018	10.56	+1.15%	0	0
21.12.2018	11.21	+6.16%	0	0
27.12.2018	12.43	0.00%	0	0
28.12.2018	11.81	-4.99%	0	0
2.1.2019	11.23	-4.91%	0	0
3.1.2019	11.73	+4.45%	0	0
4.1.2019	11.43	-2.56%	0	0
7.1.2019	11.28	-1.31%	0	0
8.1.2019	11.11	-1.51%	0	0
9.1.2019	10.98	-1.17%	0	0
10.1.2019	11.03	+0.46%	0	0
11.1.2019	11.13	+0.91%	0	0
14.1.2019	11.49	+3.23%	0	0
15.1.2019	11.32	-1.48%	0	0
16.1.2019	12.07	+6.63%	0	0
17.1.2019	12.14	+0.58%	0	0
18.1.2019	11.62	-4.28%	0	0
21.1.2019	11.73	+0.95%	0	0
22.1.2019	11.80	+0.60%	0	0
23.1.2019	11.08	-6.10%	0	0
24.1.2019	10.65	-3.88%	0	0
25.1.2019	10.60	-0.47%	0	0
28.1.2019	10.39	-1.98%	0	0
29.1.2019	10.14	-2.41%	0	0
30.1.2019	9.56	-5.72%	0	0
31.1.2019	8.91	-6.80%	0	0
1.2.2019	9.09	+2.02%	0	0
4.2.2019	8.84	-2.75%	0	0
5.2.2019	8.27	-6.45%	0	0
6.2.2019	8.62	+4.23%	0	0
7.2.2019	8.99	+4.29%	0	0
8.2.2019	9.49	+5.56%	0	0
11.2.2019	10.10	+6.43%	0	0
12.2.2019	10.58	+4.75%	0	0
13.2.2019	10.40	-1.70%	0	0
14.2.2019	10.70	+2.88%	0	0
15.2.2019	10.50	-1.87%	0	0
18.2.2019	10.16	-3.24%	0	0
19.2.2019	10.03	-1.28%	0	0
20.2.2019	10.01	-0.20%	0	0
21.2.2019	10.98	+9.69%	0	0
22.2.2019	11.16	+1.64%	0	0
25.2.2019	10.29	-7.80%	0	0
26.2.2019	10.39	+0.97%	0	0
27.2.2019	10.39	0.00%	0	0
28.2.2019	10.59	+1.92%	0	0
1.3.2019	10.64	+0.47%	0	0
4.3.2019	10.93	+2.73%	0	0
5.3.2019	10.93	0.00%	0	0
6.3.2019	11.05	+1.10%	0	0
7.3.2019	11.23	+1.63%	0	0
8.3.2019	11.13	-0.89%	0	0
11.3.2019	11.41	+2.52%	0	0
12.3.2019	11.31	-0.88%	0	0
13.3.2019	11.16	-1.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›