EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	26.72	+8.40%	0	0
13.3.2020	24.65	+3.35%	0	0
18.3.2020	24.46	+0.33%	0	0
17.3.2020	24.38	-8.76%	0	0
12.3.2020	23.85	+18.13%	0	0
19.3.2020	23.66	-3.27%	0	0
27.3.2020	22.56	+7.43%	0	0
30.3.2020	22.43	-0.58%	0	0
23.3.2020	22.30	+0.27%	0	0
20.3.2020	22.24	-6.00%	0	0
1.4.2020	22.04	+2.56%	0	0
2.4.2020	21.89	0.00%	65 670	3 000
3.4.2020	21.79	-0.46%	0	0
31.3.2020	21.49	-4.19%	0	0
26.3.2020	21.00	+5.42%	62 750	3 000
6.4.2020	20.56	-5.64%	0	0
24.3.2020	20.20	-9.42%	0	0
11.3.2020	20.19	+6.10%	0	0
25.3.2020	19.92	-1.39%	0	0
9.3.2020	19.37	+15.37%	0	0
8.4.2020	19.36	+1.84%	0	0
10.3.2020	19.03	-1.76%	0	0
7.4.2020	19.01	-7.54%	0	0
28.2.2020	18.28	0.00%	0	0
9.4.2020	17.86	-7.75%	0	0
14.4.2020	17.42	-2.46%	0	0
2.3.2020	17.41	-4.76%	0	0
15.4.2020	17.12	-2.00%	99 570	6 000
4.5.2020	17.02	+6.71%	0	0
6.3.2020	16.79	+7.70%	0	0
22.4.2020	16.69	+2.46%	0	0
5.5.2020	16.42	-3.53%	0	0
27.2.2020	16.36	+3.28%	0	0
21.4.2020	16.29	+2.84%	0	0
16.4.2020	16.22	-5.26%	0	0
6.5.2020	16.17	-1.52%	0	0
30.4.2020	15.95	+5.63%	0	0
24.4.2020	15.94	+1.92%	0	0
20.4.2020	15.84	+5.46%	0	0
26.2.2020	15.84	+5.18%	0	0
27.4.2020	15.70	-1.51%	0	0
23.4.2020	15.64	-6.29%	0	0
5.3.2020	15.59	+6.71%	0	0
7.5.2020	15.57	-3.71%	0	0
14.5.2020	15.53	+7.25%	0	0
3.3.2020	15.49	-11.03%	0	0
28.4.2020	15.15	-3.50%	0	0
29.4.2020	15.10	-0.33%	0	0
25.2.2020	15.06	+8.97%	0	0
17.4.2020	15.02	-7.40%	0	0
11.5.2020	14.98	-3.79%	0	0
15.5.2020	14.83	-4.51%	0	0
19.5.2020	14.80	+0.68%	0	0
29.5.2020	14.71	+0.34%	0	0
18.5.2020	14.70	-0.88%	0	0
28.5.2020	14.66	+3.17%	0	0
4.3.2020	14.61	-5.68%	0	0
12.10.2020	14.55	+3.34%	0	0
13.5.2020	14.48	+1.40%	0	0
21.5.2020	14.40	0.00%	0	0
20.5.2020	14.40	-2.70%	7 375	500
24.9.2020	14.39	+3.60%	0	0
5.10.2020	14.33	+0.49%	0	0
20.6.2018	14.32	0.00%	0	0
19.6.2018	14.32	0.00%	0	0
18.6.2018	14.32	+3.77%	0	0
1.10.2020	14.31	+1.42%	0	0
22.5.2020	14.30	-0.69%	0	0
25.9.2020	14.29	-0.69%	0	0
12.5.2020	14.28	-4.67%	0	0
22.6.2018	14.27	0.00%	0	0
21.6.2018	14.27	-0.35%	49 089	3 440
2.10.2020	14.26	-0.35%	0	0
13.10.2020	14.25	-2.06%	0	0
6.10.2020	14.23	-0.70%	0	0
27.5.2020	14.21	+5.18%	0	0
7.10.2020	14.13	-0.70%	0	0
30.9.2020	14.11	+1.44%	0	0
9.10.2020	14.08	0.00%	0	0
8.10.2020	14.08	-0.35%	0	0
24.8.2018	14.06	0.00%	0	0
23.8.2018	14.06	0.00%	0	0
22.8.2018	14.06	0.00%	0	0
21.8.2018	14.06	0.00%	0	0
20.8.2018	14.06	0.00%	0	0
17.8.2018	14.06	0.00%	0	0
16.8.2018	14.06	0.00%	0	0
15.8.2018	14.06	0.00%	0	0
14.8.2018	14.06	0.00%	0	0
13.8.2018	14.06	0.00%	0	0
10.8.2018	14.06	0.00%	0	0
9.8.2018	14.06	0.00%	0	0
8.8.2018	14.06	0.00%	0	0
7.8.2018	14.06	0.00%	0	0
6.8.2018	14.06	0.00%	0	0
3.8.2018	14.06	0.00%	0	0
2.8.2018	14.06	0.00%	0	0
1.8.2018	14.06	0.00%	0	0
31.7.2018	14.06	0.00%	0	0
30.7.2018	14.06	0.00%	0	0
27.7.2018	14.06	0.00%	0	0
26.7.2018	14.06	0.00%	0	0
25.7.2018	14.06	0.00%	0	0
24.7.2018	14.06	0.00%	0	0
23.7.2018	14.06	0.00%	0	0
20.7.2018	14.06	0.00%	0	0
19.7.2018	14.06	0.00%	0	0
18.7.2018	14.06	0.00%	0	0
17.7.2018	14.06	0.00%	0	0
16.7.2018	14.06	0.00%	0	0
13.7.2018	14.06	0.00%	0	0
12.7.2018	14.06	0.00%	0	0
11.7.2018	14.06	0.00%	0	0
10.7.2018	14.06	0.00%	0	0
9.7.2018	14.06	0.00%	0	0
4.7.2018	14.06	0.00%	0	0
3.7.2018	14.06	0.00%	0	0
2.7.2018	14.06	0.00%	0	0
29.6.2018	14.06	0.00%	0	0
28.6.2018	14.06	0.00%	0	0
27.6.2018	14.06	0.00%	0	0
26.6.2018	14.06	0.00%	0	0
25.6.2018	14.06	-1.47%	0	0
31.5.2018	14.02	0.00%	0	0
30.5.2018	14.02	0.00%	0	0
29.5.2018	14.02	0.00%	0	0
28.5.2018	14.02	+6.21%	0	0
12.6.2018	13.95	0.00%	0	0
11.6.2018	13.95	0.00%	0	0
8.6.2018	13.95	0.00%	0	0
7.6.2018	13.95	0.00%	0	0
6.6.2018	13.95	0.00%	0	0
5.6.2018	13.95	0.00%	0	0
4.6.2018	13.95	0.00%	0	0
1.6.2018	13.95	-0.50%	0	0
22.9.2020	13.94	+0.72%	0	0
29.9.2020	13.91	-2.66%	0	0
16.10.2020	13.90	0.00%	0	0
15.10.2020	13.90	+0.36%	0	0
23.9.2020	13.89	-0.36%	0	0
23.10.2020	13.86	+1.46%	0	0
14.10.2020	13.85	-2.81%	0	0
21.9.2020	13.84	+1.17%	0	0
26.10.2020	13.83	-0.22%	0	0
24.2.2020	13.82	+12.72%	0	0
25.5.2020	13.81	-3.43%	0	0
19.10.2020	13.81	-0.65%	0	0
15.6.2018	13.80	0.00%	0	0
14.6.2018	13.80	0.00%	0	0
13.6.2018	13.80	-1.08%	0	0
30.10.2020	13.78	+1.85%	0	0
20.10.2020	13.76	-0.36%	0	0
1.6.2020	13.73	-6.66%	0	0
18.9.2020	13.68	+0.74%	0	0
22.10.2020	13.66	+0.74%	0	0
31.7.2020	13.66	+1.11%	0	0
17.9.2020	13.58	+4.22%	0	0
21.10.2020	13.56	-1.45%	0	0
29.10.2020	13.53	+1.88%	0	0
30.7.2020	13.51	+3.45%	0	0
11.9.2020	13.51	+1.12%	0	0
26.5.2020	13.51	-2.17%	0	0
2.11.2020	13.50	-2.03%	0	0
24.5.2019	13.50	+1.89%	0	0
11.6.2020	13.44	+11.63%	6 745	500
10.9.2020	13.36	+0.75%	0	0
8.9.2020	13.31	+1.91%	0	0
27.10.2020	13.28	-3.98%	0	0
15.9.2020	13.28	+0.76%	0	0
9.9.2020	13.26	-0.38%	0	0
19.6.2020	13.26	+1.14%	0	0
3.11.2020	13.25	-1.85%	0	0
23.5.2019	13.25	+4.33%	0	0
27.5.2019	13.24	-1.93%	0	0
10.5.2019	13.23	+4.75%	0	0
26.10.2018	13.22	+5.17%	0	0
14.9.2020	13.18	-2.44%	0	0
15.6.2020	13.16	+2.09%	0	0
18.6.2020	13.11	+4.38%	0	0
2.6.2020	13.08	-4.73%	0	0
7.9.2020	13.06	+0.46%	0	0
29.7.2020	13.06	+4.40%	0	0
16.9.2020	13.03	-1.88%	0	0
13.5.2019	13.01	-1.66%	0	0
4.9.2020	13.00	0.00%	0	0
3.9.2020	13.00	+1.17%	0	0
12.2.2020	12.98	+7.10%	0	0
11.12.2018	12.93	+3.19%	0	0
1.9.2020	12.90	+3.20%	0	0
12.6.2020	12.89	-4.09%	0	0
29.5.2019	12.89	+1.98%	0	0
2.9.2020	12.85	-0.39%	0	0
13.2.2020	12.82	-1.23%	0	0
4.8.2020	12.78	+6.68%	0	0
25.6.2020	12.77	+2.82%	0	0
21.5.2019	12.75	+0.79%	0	0
22.5.2019	12.70	-0.39%	0	0
14.5.2019	12.66	-2.69%	0	0
20.5.2019	12.65	+0.32%	0	0
28.5.2019	12.64	-4.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›