EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2019	12.63	+0.40%	0	0
22.6.2020	12.62	-4.83%	0	0
17.5.2019	12.61	+0.80%	0	0
15.5.2019	12.61	-0.39%	0	0
20.2.2020	12.59	+4.83%	0	0
7.5.2019	12.58	0.00%	0	0
6.5.2019	12.58	+8.54%	0	0
25.10.2018	12.57	+6.35%	0	0
17.6.2020	12.56	+1.62%	0	0
28.8.2020	12.53	+0.40%	0	0
10.12.2018	12.53	+9.82%	0	0
29.6.2020	12.52	0.00%	0	0
26.6.2020	12.52	-1.96%	0	0
28.7.2020	12.51	+3.73%	0	0
16.5.2019	12.51	-0.79%	0	0
31.8.2020	12.50	-0.24%	0	0
27.8.2020	12.48	+2.46%	0	0
23.6.2020	12.47	-1.19%	0	0
14.2.2020	12.46	-2.81%	0	0
30.10.2018	12.44	+4.19%	0	0
27.12.2018	12.43	0.00%	0	0
4.6.2020	12.43	+1.64%	0	0
24.6.2020	12.42	-0.40%	0	0
20.8.2020	12.41	+3.76%	0	0
25.8.2020	12.38	+5.54%	0	0
16.6.2020	12.36	-6.08%	0	0
6.12.2019	12.36	+0.41%	0	0
5.12.2019	12.31	+0.82%	0	0
29.4.2019	12.29	+5.22%	0	0
11.12.2019	12.28	+2.50%	0	0
16.12.2019	12.26	+1.07%	0	0
21.2.2020	12.26	-2.62%	0	0
9.6.2020	12.24	+3.38%	0	0
3.6.2020	12.23	-6.50%	0	0
4.12.2019	12.21	+6.08%	0	0
31.1.2020	12.20	+3.39%	0	0
26.8.2020	12.18	-1.62%	0	0
17.1.2019	12.14	+0.58%	0	0
13.12.2019	12.13	+1.68%	42 243	3 440
5.6.2020	12.13	-2.41%	0	0
11.2.2020	12.12	+1.68%	0	0
6.12.2018	12.09	+5.22%	0	0
2.5.2019	12.09	+0.42%	0	0
23.10.2018	12.07	+4.05%	0	0
16.1.2019	12.07	+6.63%	0	0
25.4.2019	12.06	+2.12%	0	0
18.2.2020	12.06	0.00%	0	0
17.2.2020	12.06	-3.21%	0	0
27.7.2020	12.06	+2.73%	0	0
4.11.2020	12.05	-9.06%	0	0
10.6.2020	12.04	-1.63%	0	0
30.4.2019	12.04	-2.03%	0	0
19.2.2020	12.01	-0.41%	0	0
17.12.2019	12.01	-2.04%	0	0
5.2.2020	11.99	0.00%	0	0
4.2.2020	11.99	+0.42%	0	0
10.12.2019	11.98	+1.27%	0	0
3.8.2020	11.98	-12.30%	0	0
3.12.2020	11.97	+4.36%	3 919	333
19.8.2020	11.96	+4.36%	0	0
3.2.2020	11.94	-2.13%	0	0
29.10.2018	11.94	-9.68%	0	0
12.12.2019	11.93	-2.85%	0	0
26.11.2019	11.93	+7.19%	0	0
10.2.2020	11.92	+0.25%	0	0
20.12.2019	11.91	+3.03%	0	0
7.2.2020	11.89	+0.85%	0	0
30.5.2019	11.89	-7.76%	0	0
8.6.2020	11.84	-2.39%	0	0
9.12.2019	11.83	-4.29%	0	0
24.10.2018	11.82	-2.07%	0	0
28.12.2018	11.81	-4.99%	0	0
24.4.2019	11.81	+1.29%	0	0
18.12.2019	11.81	-1.67%	0	0
21.8.2020	11.81	-4.83%	0	0
30.1.2020	11.80	+3.06%	0	0
22.1.2019	11.80	+0.60%	0	0
6.2.2020	11.79	-1.67%	0	0
2.4.2019	11.76	+4.16%	0	0
29.8.2019	11.75	+1.73%	0	0
31.5.2019	11.74	-1.26%	0	0
31.10.2018	11.74	-5.63%	0	0
24.7.2020	11.74	+5.39%	0	0
24.8.2020	11.73	-0.68%	0	0
23.12.2019	11.73	-1.51%	0	0
12.12.2018	11.73	-9.28%	0	0
21.1.2019	11.73	+0.95%	0	0
3.1.2019	11.73	+4.45%	0	0
3.4.2019	11.71	-0.43%	0	0
11.7.2019	11.70	+6.36%	0	0
26.4.2019	11.68	-3.15%	0	0
23.4.2019	11.66	+0.26%	0	0
19.10.2018	11.66	+5.90%	0	0
30.12.2019	11.66	+0.26%	0	0
27.12.2019	11.63	-0.85%	0	0
27.11.2019	11.63	-2.51%	0	0
18.4.2019	11.63	+1.75%	0	0
18.1.2019	11.62	-4.28%	0	0
4.4.2019	11.61	-0.85%	0	0
22.10.2018	11.60	-0.51%	0	0
8.1.2020	11.60	+2.20%	0	0
6.11.2020	11.60	+1.31%	3 746	333
3.5.2019	11.59	-4.14%	0	0
5.8.2020	11.58	-9.39%	0	0
19.12.2019	11.56	-2.12%	0	0
1.11.2018	11.56	-1.53%	0	0
28.8.2019	11.55	0.00%	0	0
27.8.2019	11.55	+3.13%	0	0
30.8.2019	11.55	-1.70%	0	0
1.7.2020	11.54	+0.87%	0	0
3.12.2019	11.51	0.00%	0	0
2.12.2019	11.51	+0.70%	0	0
5.12.2018	11.49	+5.32%	0	0
14.1.2019	11.49	+3.23%	0	0
3.6.2019	11.47	-2.30%	0	0
2.12.2020	11.47	+4.56%	0	0
18.8.2020	11.46	+8.52%	0	0
11.10.2019	11.46	0.00%	0	0
10.10.2019	11.46	+1.78%	0	0
5.4.2019	11.46	-1.29%	0	0
12.7.2019	11.45	-2.14%	0	0
5.11.2020	11.45	-4.98%	0	0
29.1.2020	11.45	0.00%	0	0
28.1.2020	11.45	+5.53%	0	0
30.6.2020	11.44	-5.77%	0	0
4.9.2019	11.44	+8.54%	0	0
7.8.2019	11.44	+4.09%	0	0
17.4.2019	11.43	+1.78%	0	0
4.1.2019	11.43	-2.56%	0	0
29.11.2019	11.43	+1.33%	0	0
6.6.2019	11.42	+0.88%	0	0
10.6.2019	11.41	+0.35%	0	0
7.12.2018	11.41	-5.62%	0	0
11.3.2019	11.41	+2.52%	0	0
15.12.2020	11.41	+3.63%	875	75
15.7.2019	11.39	-0.52%	0	0
9.4.2019	11.39	+1.79%	0	0
16.10.2019	11.39	+0.44%	0	0
28.3.2019	11.38	+2.06%	0	0
7.6.2019	11.37	-0.44%	0	0
7.1.2020	11.35	+1.79%	0	0
16.7.2019	11.34	-0.44%	0	0
15.10.2019	11.34	+0.89%	0	0
5.9.2019	11.34	-0.87%	0	0
30.11.2018	11.34	+7.59%	0	0
10.9.2019	11.33	0.00%	0	0
9.9.2019	11.33	+1.71%	0	0
5.6.2019	11.32	+0.89%	0	0
15.1.2019	11.32	-1.48%	0	0
4.12.2020	11.32	-5.43%	0	0
2.1.2020	11.31	-3.00%	0	0
12.3.2019	11.31	-0.88%	0	0
1.4.2019	11.29	+0.09%	0	0
9.8.2019	11.29	+0.44%	0	0
29.3.2019	11.28	-0.88%	0	0
7.1.2019	11.28	-1.31%	0	0
28.11.2019	11.28	-3.01%	0	0
6.8.2020	11.28	-2.59%	0	0
9.10.2019	11.26	+2.74%	0	0
14.10.2019	11.24	-1.92%	0	0
8.8.2019	11.24	-1.75%	0	0
11.12.2020	11.24	+4.66%	0	0
7.12.2020	11.24	-0.71%	0	0
16.4.2019	11.23	+4.17%	0	0
2.1.2019	11.23	-4.91%	0	0
7.3.2019	11.23	+1.63%	0	0
4.6.2019	11.22	-2.18%	0	0
15.11.2019	11.22	+3.70%	0	0
21.12.2018	11.21	+6.16%	0	0
26.8.2019	11.20	+1.63%	0	0
18.6.2019	11.19	+2.29%	0	0
8.4.2019	11.19	-2.36%	0	0
21.8.2019	11.17	+4.20%	0	0
13.3.2019	11.16	-1.33%	0	0
22.2.2019	11.16	+1.64%	0	0
27.3.2019	11.15	+0.63%	0	0
6.1.2020	11.15	+0.81%	0	0
23.7.2020	11.14	+2.77%	0	0
10.8.2020	11.14	+0.54%	0	0
2.11.2018	11.14	-3.63%	0	0
6.9.2019	11.14	-1.76%	0	0
17.7.2019	11.14	-1.76%	0	0
3.10.2019	11.13	+1.83%	0	0
8.3.2019	11.13	-0.89%	0	0
11.1.2019	11.13	+0.91%	0	0
25.11.2019	11.13	+0.72%	0	0
19.3.2019	11.12	+1.18%	0	0
14.3.2019	11.11	-0.45%	0	0
8.1.2019	11.11	-1.51%	0	0
7.10.2019	11.11	+0.27%	0	0
13.6.2019	11.11	+3.25%	0	0
9.7.2019	11.10	+6.22%	0	0
24.9.2019	11.10	+2.30%	0	0
9.1.2020	11.10	-4.31%	0	0
9.12.2020	11.09	0.00%	0	0
8.12.2020	11.09	-1.33%	0	0
18.7.2019	11.09	-0.45%	0	0
4.10.2019	11.08	-0.45%	0	0
23.1.2019	11.08	-6.10%	0	0
26.3.2019	11.08	+5.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›