EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2020 | 11.41 | +3.63% | 875 | 75 | ||||||||
| 3.12.2020 | 11.97 | +4.36% | 3 919 | 333 | ||||||||
| 6.11.2020 | 11.60 | +1.31% | 3 746 | 333 | ||||||||
| 30.12.2020 | 6.09 | +5.18% | 2 363 | 350 | ||||||||
| 11.6.2020 | 13.44 | +11.63% | 6 745 | 500 | ||||||||
| 20.5.2020 | 14.40 | -2.70% | 7 375 | 500 | ||||||||
| 2.4.2020 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||
| 26.3.2020 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||
| 13.12.2019 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||
| 21.6.2018 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||
| 13.11.2020 | 10.82 | +6.92% | 54 100 | 5 000 | ||||||||
| 12.11.2020 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||
| 15.4.2020 | 17.12 | -2.00% | 99 570 | 6 000 | ||||||||
| 18.12.2020 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||
| 17.12.2020 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||
