EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	23.85	+18.13%	0	0
11.3.2020	20.19	+6.10%	0	0
10.3.2020	19.03	-1.76%	0	0
9.3.2020	19.37	+15.37%	0	0
6.3.2020	16.79	+7.70%	0	0
5.3.2020	15.59	+6.71%	0	0
4.3.2020	14.61	-5.68%	0	0
3.3.2020	15.49	-11.03%	0	0
2.3.2020	17.41	-4.76%	0	0
28.2.2020	18.28	0.00%	0	0
27.2.2020	16.36	+3.28%	0	0
26.2.2020	15.84	+5.18%	0	0
25.2.2020	15.06	+8.97%	0	0
24.2.2020	13.82	+12.72%	0	0
21.2.2020	12.26	-2.62%	0	0
20.2.2020	12.59	+4.83%	0	0
19.2.2020	12.01	-0.41%	0	0
18.2.2020	12.06	0.00%	0	0
17.2.2020	12.06	-3.21%	0	0
14.2.2020	12.46	-2.81%	0	0
13.2.2020	12.82	-1.23%	0	0
12.2.2020	12.98	+7.10%	0	0
11.2.2020	12.12	+1.68%	0	0
10.2.2020	11.92	+0.25%	0	0
7.2.2020	11.89	+0.85%	0	0
6.2.2020	11.79	-1.67%	0	0
5.2.2020	11.99	0.00%	0	0
4.2.2020	11.99	+0.42%	0	0
3.2.2020	11.94	-2.13%	0	0
31.1.2020	12.20	+3.39%	0	0
30.1.2020	11.80	+3.06%	0	0
29.1.2020	11.45	0.00%	0	0
28.1.2020	11.45	+5.53%	0	0
27.1.2020	10.85	+1.69%	0	0
24.1.2020	10.67	-1.39%	0	0
23.1.2020	10.82	+1.41%	0	0
22.1.2020	10.67	0.00%	0	0
21.1.2020	10.67	+1.91%	0	0
20.1.2020	10.47	-0.10%	0	0
17.1.2020	10.48	-0.95%	0	0
16.1.2020	10.58	+0.95%	0	0
15.1.2020	10.48	+1.95%	0	0
14.1.2020	10.28	-1.91%	0	0
13.1.2020	10.48	-3.41%	0	0
10.1.2020	10.85	-2.25%	0	0
9.1.2020	11.10	-4.31%	0	0
8.1.2020	11.60	+2.20%	0	0
7.1.2020	11.35	+1.79%	0	0
6.1.2020	11.15	+0.81%	0	0
3.1.2020	11.06	-2.21%	0	0
2.1.2020	11.31	-3.00%	0	0
30.12.2019	11.66	+0.26%	0	0
27.12.2019	11.63	-0.85%	0	0
23.12.2019	11.73	-1.51%	0	0
20.12.2019	11.91	+3.03%	0	0
19.12.2019	11.56	-2.12%	0	0
18.12.2019	11.81	-1.67%	0	0
17.12.2019	12.01	-2.04%	0	0
16.12.2019	12.26	+1.07%	0	0
20.6.2018	14.32	0.00%	0	0
19.6.2018	14.32	0.00%	0	0
18.6.2018	14.32	+3.77%	0	0
15.6.2018	13.80	0.00%	0	0
14.6.2018	13.80	0.00%	0	0
13.6.2018	13.80	-1.08%	0	0
12.6.2018	13.95	0.00%	0	0
11.6.2018	13.95	0.00%	0	0
8.6.2018	13.95	0.00%	0	0
7.6.2018	13.95	0.00%	0	0
6.6.2018	13.95	0.00%	0	0
5.6.2018	13.95	0.00%	0	0
4.6.2018	13.95	0.00%	0	0
1.6.2018	13.95	-0.50%	0	0
31.5.2018	14.02	0.00%	0	0
30.5.2018	14.02	0.00%	0	0
29.5.2018	14.02	0.00%	0	0
28.5.2018	14.02	+6.21%	0	0
16.12.2020	10.01	-12.27%	0	0
12.12.2019	11.93	-2.85%	0	0
11.12.2019	12.28	+2.50%	0	0
10.12.2019	11.98	+1.27%	0	0
9.12.2019	11.83	-4.29%	0	0
6.12.2019	12.36	+0.41%	0	0
5.12.2019	12.31	+0.82%	0	0
4.12.2019	12.21	+6.08%	0	0
3.12.2019	11.51	0.00%	0	0
2.12.2019	11.51	+0.70%	0	0
29.11.2019	11.43	+1.33%	0	0
28.11.2019	11.28	-3.01%	0	0
27.11.2019	11.63	-2.51%	0	0
26.11.2019	11.93	+7.19%	0	0
25.11.2019	11.13	+0.72%	0	0
22.11.2019	11.05	+0.45%	0	0
21.11.2019	11.00	0.00%	0	0
20.11.2019	11.00	-0.45%	0	0
19.11.2019	11.05	0.00%	0	0
18.11.2019	11.05	-1.52%	0	0
15.11.2019	11.22	+3.70%	0	0
14.11.2019	10.82	+0.93%	0	0
13.11.2019	10.72	+1.42%	0	0
12.11.2019	10.57	+0.96%	0	0
11.11.2019	10.47	-1.13%	0	0
8.11.2019	10.59	-0.47%	0	0
7.11.2019	10.64	+4.42%	0	0
6.11.2019	10.19	+0.49%	0	0
5.11.2019	10.14	-1.46%	0	0
4.11.2019	10.29	-2.09%	0	0
1.11.2019	10.51	-1.41%	0	0
31.10.2019	10.66	+1.43%	0	0
30.10.2019	10.51	-0.94%	0	0
29.10.2019	10.61	-0.19%	0	0
25.10.2019	10.63	+0.95%	0	0
24.10.2019	10.53	-1.86%	0	0
23.10.2019	10.73	-0.46%	0	0
22.10.2019	10.78	-0.46%	0	0
21.10.2019	10.83	-0.55%	0	0
18.10.2019	10.89	-0.91%	0	0
17.10.2019	10.99	-3.51%	0	0
16.10.2019	11.39	+0.44%	0	0
15.10.2019	11.34	+0.89%	0	0
14.10.2019	11.24	-1.92%	0	0
11.10.2019	11.46	0.00%	0	0
10.10.2019	11.46	+1.78%	0	0
9.10.2019	11.26	+2.74%	0	0
8.10.2019	10.96	-1.35%	0	0
7.10.2019	11.11	+0.27%	0	0
4.10.2019	11.08	-0.45%	0	0
3.10.2019	11.13	+1.83%	0	0
2.10.2019	10.93	+2.82%	0	0
1.10.2019	10.63	-0.93%	0	0
30.9.2019	10.73	+0.28%	0	0
27.9.2019	10.70	-2.73%	0	0
26.9.2019	11.00	0.00%	0	0
25.9.2019	11.00	-0.90%	0	0
24.9.2019	11.10	+2.30%	0	0
23.9.2019	10.85	+2.75%	0	0
20.9.2019	10.56	-1.40%	0	0
19.9.2019	10.71	+3.38%	0	0
18.9.2019	10.36	0.00%	0	0
17.9.2019	10.36	-1.43%	0	0
16.9.2019	10.51	-1.59%	0	0
13.9.2019	10.68	+0.95%	0	0
12.9.2019	10.58	-0.47%	0	0
11.9.2019	10.63	-6.18%	0	0
10.9.2019	11.33	0.00%	0	0
9.9.2019	11.33	+1.71%	0	0
6.9.2019	11.14	-1.76%	0	0
5.9.2019	11.34	-0.87%	0	0
4.9.2019	11.44	+8.54%	0	0
3.9.2019	10.54	-0.47%	0	0
2.9.2019	10.59	-8.31%	0	0
30.8.2019	11.55	-1.70%	0	0
29.8.2019	11.75	+1.73%	0	0
28.8.2019	11.55	0.00%	0	0
27.8.2019	11.55	+3.13%	0	0
26.8.2019	11.20	+1.63%	0	0
23.8.2019	11.02	-0.45%	0	0
22.8.2019	11.07	-0.90%	0	0
21.8.2019	11.17	+4.20%	0	0
20.8.2019	10.72	+0.94%	0	0
19.8.2019	10.62	-1.94%	0	0
16.8.2019	10.83	+0.93%	0	0
15.8.2019	10.73	+12.00%	0	0
14.8.2019	9.58	+1.05%	0	0
13.8.2019	9.48	-12.06%	0	0
12.8.2019	10.78	-4.52%	0	0
9.8.2019	11.29	+0.44%	0	0
8.8.2019	11.24	-1.75%	0	0
7.8.2019	11.44	+4.09%	0	0
6.8.2019	10.99	+1.85%	0	0
5.8.2019	10.79	-0.64%	0	0
2.8.2019	10.86	+1.40%	0	0
1.8.2019	10.71	+0.94%	0	0
31.7.2019	10.61	+0.47%	0	0
30.7.2019	10.56	+1.93%	0	0
29.7.2019	10.36	+1.37%	0	0
26.7.2019	10.22	+2.51%	0	0
25.7.2019	9.97	+1.01%	0	0
24.7.2019	9.87	-0.50%	0	0
23.7.2019	9.92	-0.50%	0	0
22.7.2019	9.97	-8.03%	0	0
19.7.2019	10.84	-2.25%	0	0
18.7.2019	11.09	-0.45%	0	0
17.7.2019	11.14	-1.76%	0	0
16.7.2019	11.34	-0.44%	0	0
15.7.2019	11.39	-0.52%	0	0
12.7.2019	11.45	-2.14%	0	0
11.7.2019	11.70	+6.36%	0	0
10.7.2019	11.00	-0.90%	0	0
9.7.2019	11.10	+6.22%	0	0
8.7.2019	10.45	+0.87%	0	0
4.7.2019	10.36	0.00%	0	0
3.7.2019	10.36	-0.96%	0	0
2.7.2019	10.46	0.00%	0	0
1.7.2019	10.46	-4.74%	0	0
28.6.2019	10.98	+1.86%	0	0
27.6.2019	10.78	-0.46%	0	0
26.6.2019	10.83	+1.40%	0	0
25.6.2019	10.68	-0.93%	0	0
24.6.2019	10.78	+0.84%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›