EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2018	8.84	-37.13%	0	0
28.12.2020	6.69	-15.53%	0	0
29.12.2020	5.79	-13.45%	0	0
17.12.2020	8.71	-12.99%	183 200	20 000
3.8.2020	11.98	-12.30%	0	0
16.12.2020	10.01	-12.27%	0	0
13.8.2019	9.48	-12.06%	0	0
9.11.2020	10.22	-11.90%	0	0
3.3.2020	15.49	-11.03%	0	0
13.9.2018	7.97	-9.84%	0	0
29.10.2018	11.94	-9.68%	0	0
2.7.2020	10.44	-9.53%	0	0
24.3.2020	20.20	-9.42%	0	0
5.8.2020	11.58	-9.39%	0	0
12.12.2018	11.73	-9.28%	0	0
4.11.2020	12.05	-9.06%	0	0
17.3.2020	24.38	-8.76%	0	0
3.12.2018	10.36	-8.64%	0	0
2.9.2019	10.59	-8.31%	0	0
13.12.2018	10.78	-8.10%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
22.7.2019	9.97	-8.03%	0	0
9.10.2018	9.25	-7.96%	0	0
25.2.2019	10.29	-7.80%	0	0
30.5.2019	11.89	-7.76%	0	0
9.4.2020	17.86	-7.75%	0	0
7.4.2020	19.01	-7.54%	0	0
17.4.2020	15.02	-7.40%	0	0
31.1.2019	8.91	-6.80%	0	0
16.11.2018	9.66	-6.76%	0	0
1.6.2020	13.73	-6.66%	0	0
11.6.2019	10.66	-6.57%	0	0
3.6.2020	12.23	-6.50%	0	0
5.2.2019	8.27	-6.45%	0	0
23.4.2020	15.64	-6.29%	0	0
11.9.2019	10.63	-6.18%	0	0
23.1.2019	11.08	-6.10%	0	0
16.6.2020	12.36	-6.08%	0	0
12.11.2020	10.12	-6.04%	51 850	5 000
20.3.2020	22.24	-6.00%	0	0
30.6.2020	11.44	-5.77%	0	0
30.1.2019	9.56	-5.72%	0	0
4.3.2020	14.61	-5.68%	0	0
6.4.2020	20.56	-5.64%	0	0
31.10.2018	11.74	-5.63%	0	0
7.12.2018	11.41	-5.62%	0	0
25.9.2018	8.55	-5.52%	0	0
4.12.2020	11.32	-5.43%	0	0
16.4.2020	16.22	-5.26%	0	0
5.11.2018	10.58	-5.03%	0	0
28.12.2018	11.81	-4.99%	0	0
5.11.2020	11.45	-4.98%	0	0
23.11.2020	10.30	-4.98%	0	0
2.1.2019	11.23	-4.91%	0	0
3.10.2018	8.87	-4.83%	0	0
20.7.2020	10.44	-4.83%	0	0
22.6.2020	12.62	-4.83%	0	0
21.8.2020	11.81	-4.83%	0	0
23.12.2020	7.92	-4.81%	0	0
2.3.2020	17.41	-4.76%	0	0
1.7.2019	10.46	-4.74%	0	0
2.6.2020	13.08	-4.73%	0	0
12.5.2020	14.28	-4.67%	0	0
8.11.2018	10.28	-4.64%	0	0
28.5.2019	12.64	-4.53%	0	0
12.8.2019	10.78	-4.52%	0	0
15.5.2020	14.83	-4.51%	0	0
24.9.2018	9.05	-4.44%	0	0
9.1.2020	11.10	-4.31%	0	0
8.7.2020	10.01	-4.30%	0	0
9.12.2019	11.83	-4.29%	0	0
18.1.2019	11.62	-4.28%	0	0
31.3.2020	21.49	-4.19%	0	0
3.5.2019	11.59	-4.14%	0	0
12.6.2020	12.89	-4.09%	0	0
11.8.2020	10.69	-4.04%	0	0
9.7.2020	9.61	-4.00%	0	0
27.10.2020	13.28	-3.98%	0	0
16.11.2020	10.39	-3.97%	0	0
21.3.2019	10.37	-3.89%	0	0
24.1.2019	10.65	-3.88%	0	0
3.7.2020	10.04	-3.83%	0	0
11.5.2020	14.98	-3.79%	0	0
13.7.2020	10.02	-3.75%	0	0
12.8.2020	10.29	-3.74%	0	0
7.5.2020	15.57	-3.71%	0	0
10.4.2019	10.97	-3.69%	0	0
16.7.2020	10.52	-3.66%	0	0
2.11.2018	11.14	-3.63%	0	0
5.5.2020	16.42	-3.53%	0	0
21.11.2018	10.18	-3.51%	0	0
17.10.2019	10.99	-3.51%	0	0
28.4.2020	15.15	-3.50%	0	0
25.5.2020	13.81	-3.43%	0	0
13.1.2020	10.48	-3.41%	0	0
14.11.2018	10.26	-3.30%	0	0
19.3.2020	23.66	-3.27%	0	0
18.2.2019	10.16	-3.24%	0	0
17.2.2020	12.06	-3.21%	0	0
10.12.2020	10.74	-3.16%	0	0
26.4.2019	11.68	-3.15%	0	0
13.11.2018	10.61	-3.02%	0	0
28.11.2019	11.28	-3.01%	0	0
2.1.2020	11.31	-3.00%	0	0
20.3.2019	10.79	-2.97%	0	0
19.12.2018	10.44	-2.97%	0	0
22.12.2020	8.32	-2.92%	0	0
12.12.2019	11.93	-2.85%	0	0
14.2.2020	12.46	-2.81%	0	0
14.10.2020	13.85	-2.81%	0	0
17.12.2018	10.41	-2.80%	0	0
17.10.2018	10.46	-2.79%	0	0
4.2.2019	8.84	-2.75%	0	0
27.9.2019	10.70	-2.73%	0	0
20.6.2019	10.74	-2.72%	0	0
10.10.2018	9.00	-2.70%	0	0
20.5.2020	14.40	-2.70%	7 375	500
14.5.2019	12.66	-2.69%	0	0
29.9.2020	13.91	-2.66%	0	0
21.2.2020	12.26	-2.62%	0	0
1.10.2018	9.32	-2.61%	0	0
6.8.2020	11.28	-2.59%	0	0
4.1.2019	11.43	-2.56%	0	0
27.11.2019	11.63	-2.51%	0	0
14.4.2020	17.42	-2.46%	0	0
14.9.2020	13.18	-2.44%	0	0
5.6.2020	12.13	-2.41%	0	0
29.1.2019	10.14	-2.41%	0	0
8.6.2020	11.84	-2.39%	0	0
8.4.2019	11.19	-2.36%	0	0
3.6.2019	11.47	-2.30%	0	0
14.8.2020	10.69	-2.29%	0	0
10.1.2020	10.85	-2.25%	0	0
19.7.2019	10.84	-2.25%	0	0
4.10.2018	8.67	-2.25%	0	0
3.1.2020	11.06	-2.21%	0	0
4.6.2019	11.22	-2.18%	0	0
26.5.2020	13.51	-2.17%	0	0
12.7.2019	11.45	-2.14%	0	0
3.2.2020	11.94	-2.13%	0	0
19.12.2019	11.56	-2.12%	0	0
4.11.2019	10.29	-2.09%	0	0
24.10.2018	11.82	-2.07%	0	0
13.10.2020	14.25	-2.06%	0	0
14.12.2020	11.01	-2.05%	0	0
17.12.2019	12.01	-2.04%	0	0
27.11.2018	10.57	-2.04%	0	0
30.4.2019	12.04	-2.03%	0	0
2.11.2020	13.50	-2.03%	0	0
15.4.2020	17.12	-2.00%	99 570	6 000
28.1.2019	10.39	-1.98%	0	0
26.6.2020	12.52	-1.96%	0	0
19.8.2019	10.62	-1.94%	0	0
27.5.2019	13.24	-1.93%	0	0
14.10.2019	11.24	-1.92%	0	0
14.1.2020	10.28	-1.91%	0	0
16.9.2020	13.03	-1.88%	0	0
15.2.2019	10.50	-1.87%	0	0
21.9.2018	9.47	-1.87%	0	0
24.10.2019	10.53	-1.86%	0	0
3.11.2020	13.25	-1.85%	0	0
27.11.2020	10.60	-1.85%	0	0
15.3.2019	10.91	-1.80%	0	0
7.8.2020	11.08	-1.77%	0	0
10.3.2020	19.03	-1.76%	0	0
6.9.2019	11.14	-1.76%	0	0
17.7.2019	11.14	-1.76%	0	0
8.8.2019	11.24	-1.75%	0	0
5.10.2018	8.52	-1.73%	0	0
13.2.2019	10.40	-1.70%	0	0
30.8.2019	11.55	-1.70%	0	0
6.2.2020	11.79	-1.67%	0	0
18.12.2019	11.81	-1.67%	0	0
13.5.2019	13.01	-1.66%	0	0
10.6.2020	12.04	-1.63%	0	0
26.8.2020	12.18	-1.62%	0	0
16.9.2019	10.51	-1.59%	0	0
1.11.2018	11.56	-1.53%	0	0
18.11.2019	11.05	-1.52%	0	0
6.5.2020	16.17	-1.52%	0	0
27.4.2020	15.70	-1.51%	0	0
23.12.2019	11.73	-1.51%	0	0
8.1.2019	11.11	-1.51%	0	0
15.1.2019	11.32	-1.48%	0	0
25.6.2018	14.06	-1.47%	0	0
15.4.2019	10.78	-1.46%	0	0
5.11.2019	10.14	-1.46%	0	0
21.10.2020	13.56	-1.45%	0	0
17.9.2019	10.36	-1.43%	0	0
1.11.2019	10.51	-1.41%	0	0
20.9.2019	10.56	-1.40%	0	0
24.1.2020	10.67	-1.39%	0	0
25.3.2020	19.92	-1.39%	0	0
8.10.2019	10.96	-1.35%	0	0
19.6.2019	11.04	-1.34%	0	0
13.3.2019	11.16	-1.33%	0	0
8.12.2020	11.09	-1.33%	0	0
7.1.2019	11.28	-1.31%	0	0
5.4.2019	11.46	-1.29%	0	0
19.2.2019	10.03	-1.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›